Tradegate BSX

Broadcom Corp.

143

276.30

Date	Time	Volume	Order Volume	Price
16/02/2026	09:48:49.398	100		276.30
			100	276.30
			100	276.30
16/02/2026	09:48:48.942	1		276.25
			1	276.25
			1	276.25
16/02/2026	09:48:02.583	1		276.25
			1	276.25
			1	276.25
16/02/2026	09:47:26.469	1		276.45
			1	276.45
			1	276.45
16/02/2026	09:47:21.657	4		276.25
			4	276.25
			4	276.25
16/02/2026	09:47:19.234	1		276.25
			1	276.25
			1	276.25
16/02/2026	09:46:38.570	100		276.40
			100	276.40
			100	276.40
16/02/2026	09:46:37.050	4		276.90
			4	276.90
			4	276.90
16/02/2026	09:46:31.634	100		276.35
			100	276.35
			100	276.35
16/02/2026	09:44:08.139	4		276.90
			4	276.90
			4	276.90
16/02/2026	09:42:46.125	20		276.05
			20	276.05
			20	276.05
16/02/2026	09:40:46.492	110		276.20
			110	276.20
			110	276.20
16/02/2026	09:37:55.863	110		276.10
			110	276.10
			7	276.10
			103	276.10
16/02/2026	09:37:10.459	29		276.40
			29	276.40
			29	276.40
16/02/2026	09:37:07.653	29		276.40
			29	276.40
			29	276.40
16/02/2026	09:36:14.705	149		276.35
			9	276.35
			15	276.35
			31	276.35
			11	276.35
			19	276.35
			16	276.35
			130	276.35
			16	276.35
			10	276.35
			9	276.35
			11	276.35
			12	276.35
			9	276.35
16/02/2026	09:35:48.817	45		276.35
			21	276.35
			24	276.35
			45	276.35
16/02/2026	09:35:48.756	4		276.35
			4	276.35
			4	276.35
16/02/2026	09:35:47.246	44		276.35
			44	276.35
			44	276.35
16/02/2026	09:35:47.080	10		276.35
			10	276.35
			10	276.35
16/02/2026	09:35:47.042	10		276.35
			10	276.35
			10	276.35
16/02/2026	09:35:46.990	28		276.35
			9	276.35
			28	276.35
			19	276.35
16/02/2026	09:35:46.915	22		276.35
			10	276.35
			22	276.35
			12	276.35
16/02/2026	09:35:46.861	12		276.35
			12	276.35
			12	276.35
16/02/2026	09:35:29.961	13		276.35
			13	276.35
			13	276.35
16/02/2026	09:35:09.682	5		275.80
			5	275.80
			5	275.80
16/02/2026	09:31:34.189	40		275.90
			40	275.90
			40	275.90
16/02/2026	09:31:12.682	20		276.45
			20	276.45
			20	276.45
16/02/2026	09:30:48.080	4		276.45
			4	276.45
			4	276.45
16/02/2026	09:30:32.564	44		276.45
			44	276.45
			44	276.45
16/02/2026	09:28:46.094	10		275.95
			10	275.95
			10	275.95
16/02/2026	09:28:46.070	11		275.95
			11	275.95
			11	275.95
16/02/2026	09:27:08.881	22		276.05
			22	276.05
			22	276.05
16/02/2026	09:24:38.223	1		276.55
			1	276.55
			1	276.55
16/02/2026	09:24:08.942	1		276.60
			1	276.60
			1	276.60
16/02/2026	09:24:07.473	1		276.10
			1	276.10
			1	276.10
16/02/2026	09:23:31.290	1		275.95
			1	275.95
			1	275.95
16/02/2026	09:22:02.695	5		275.95
			5	275.95
			5	275.95
16/02/2026	09:21:27.890	54		276.70
			54	276.70
			54	276.70
16/02/2026	09:18:56.392	7		275.85
			7	275.85
			7	275.85
16/02/2026	09:10:04.198	262		276.55
			200	276.55
			262	276.55
			62	276.55
16/02/2026	09:09:52.398	150		276.60
			150	276.60
			150	276.60
16/02/2026	09:09:40.764	150		276.60
			150	276.60
			150	276.60
16/02/2026	09:09:40.388	109		276.60
			109	276.60
			109	276.60
16/02/2026	09:08:26.995	150		276.55
			150	276.55
			150	276.55
16/02/2026	09:07:10.914	150		275.40
			150	275.40
			150	275.40
16/02/2026	09:06:58.636	146		275.35
			146	275.35
			146	275.35
16/02/2026	09:06:33.055	146		275.35
			146	275.35
			146	275.35
16/02/2026	09:04:19.317	10		275.10
			10	275.10
			10	275.10
16/02/2026	09:04:09.593	4		275.35
			4	275.35
			4	275.35
16/02/2026	08:57:37.925	20		275.35
			20	275.35
			20	275.35
16/02/2026	08:53:18.449	36		275.35
			36	275.35
			36	275.35
16/02/2026	08:51:46.415	6		274.90
			6	274.90
			6	274.90
16/02/2026	08:49:49.529	146		275.00
			146	275.00
			146	275.00
16/02/2026	08:49:34.675	5		274.90
			5	274.90
			5	274.90
16/02/2026	08:49:33.674	45		274.90
			45	274.90
			45	274.90
16/02/2026	08:49:23.060	45		274.90
			45	274.90
			45	274.90
16/02/2026	08:47:37.182	1		275.00
			1	275.00
			1	275.00
16/02/2026	08:47:06.092	1		274.90
			1	274.90
			1	274.90
16/02/2026	08:46:57.471	10		275.00
			10	275.00
			10	275.00
16/02/2026	08:41:44.181	6		275.00
			6	275.00
			6	275.00
16/02/2026	08:32:30.271	13		274.90
			13	274.90
			13	274.90
16/02/2026	08:23:25.760	7		275.00
			7	275.00
			7	275.00
16/02/2026	08:22:27.014	14		275.00
			14	275.00
			14	275.00
16/02/2026	08:21:37.320	1		275.00
			1	275.00
			1	275.00
16/02/2026	08:21:27.866	1		274.80
			1	274.80
			1	274.80
16/02/2026	08:16:39.361	40		274.40
			40	274.40
			40	274.40
16/02/2026	08:13:46.694	25		275.00
			25	275.00
			25	275.00
16/02/2026	08:13:00.770	50		275.00
			50	275.00
			50	275.00
16/02/2026	08:11:01.387	4		274.95
			4	274.95
			4	274.95
16/02/2026	08:10:45.921	16		275.00
			16	275.00
			16	275.00
16/02/2026	08:08:21.891	1		274.40
			1	274.40
			1	274.40
16/02/2026	08:07:44.567	7		274.40
			7	274.40
			7	274.40
16/02/2026	08:04:35.538	2		275.00
			2	275.00
			2	275.00
16/02/2026	08:03:10.527	17		275.00
			17	275.00
			17	275.00
16/02/2026	08:02:10.451	40		275.00
			40	275.00
			40	275.00
16/02/2026	08:01:03.521	20		275.00
			20	275.00
			20	275.00
16/02/2026	08:00:03.453	19		274.10
			19	274.10
			19	274.10
16/02/2026	08:00:01.911	10		275.00
			10	275.00
			10	275.00
16/02/2026	07:53:53.817	10		274.05
			10	274.05
			10	274.05
16/02/2026	07:53:03.261	146		274.00
			146	274.00
			146	274.00
16/02/2026	07:46:35.912	11		274.00
			11	274.00
			11	274.00
16/02/2026	07:44:37.499	8		273.35
			8	273.35
			8	273.35
16/02/2026	07:43:56.680	10		274.00
			10	274.00
			10	274.00
16/02/2026	07:40:26.778	34		274.00
			24	274.00
			34	274.00
			10	274.00
16/02/2026	07:33:41.850	9		274.00
			9	274.00
			9	274.00
16/02/2026	07:33:29.879	1		273.85
			1	273.85
			1	273.85
16/02/2026	07:31:34.080	31		273.85
			1	273.85
			31	273.85
			30	273.85
16/02/2026	07:30:35.908	1 061		273.40
			36	273.40
			2	273.40
			2	273.40
			20	273.40
			5	273.40
			4	273.40
			1	273.40
			15	273.40
			3	273.40
			20	273.40
			10	273.40
			10	273.40
			15	273.40
			4	273.40
			1	273.40
			309	273.40
			20	273.40
			11	273.40
			18	273.40
			6	273.40
			4	273.40
			15	273.40
			2	273.40
			10	273.40
			4	273.40
			1	273.40
			200	273.40
			4	273.40
			1	273.40
			980	273.40
			25	273.40
			5	273.40
			1	273.40
			17	273.40
			40	273.40
			1	273.40
			300	273.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.10 / Ask: 6.15
Volume: 216 018
+6.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 09:51:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice