Mercedes-Benz Group AG

61

29

44.475

Date Time Volume Order Volume Price
25/06/2026 08:23:34.384 8   44.475
      8 44.475
      8 44.475
25/06/2026 08:22:31.136 50   44.405
      50 44.405
      50 44.405
25/06/2026 08:18:28.046 10   44.475
      10 44.475
      10 44.475
25/06/2026 08:12:50.335 2   44.375
      2 44.375
      2 44.375
25/06/2026 08:11:32.481 10   44.565
      10 44.565
      10 44.565
25/06/2026 08:10:48.108 70   44.545
      70 44.545
      12 44.545
      58 44.545
25/06/2026 08:06:06.857 1 000   44.44
      1 000 44.44
      1 000 44.44
25/06/2026 08:06:02.652 500   44.445
      500 44.445
      500 44.445
25/06/2026 08:06:02.167 12   44.545
      12 44.545
      12 44.545
25/06/2026 08:05:16.757 515   44.445
      15 44.445
      500 44.445
      515 44.445
25/06/2026 08:00:35.014 4   44.35
      4 44.35
      4 44.35
25/06/2026 08:00:14.620 4   44.35
      4 44.35
      4 44.35
25/06/2026 08:00:10.231 1   44.545
      1 44.545
      1 44.545
25/06/2026 08:00:06.091 52   44.545
      52 44.545
      52 44.545
25/06/2026 07:59:02.177 45   44.545
      15 44.545
      30 44.545
      45 44.545
25/06/2026 07:59:00.177 20   44.545
      15 44.545
      20 44.545
      5 44.545
25/06/2026 07:55:25.237 30   44.37
      15 44.37
      15 44.37
      30 44.37
25/06/2026 07:55:06.998 30   44.545
      15 44.545
      15 44.545
      30 44.545
25/06/2026 07:53:51.568 110   44.50
      4 44.50
      60 44.50
      50 44.50
      106 44.50
25/06/2026 07:50:09.888 216   44.375
      15 44.375
      58 44.375
      20 44.375
      13 44.375
      216 44.375
      50 44.375
      60 44.375
25/06/2026 07:47:51.132 150   44.545
      150 44.545
      15 44.545
      70 44.545
      65 44.545
25/06/2026 07:47:08.758 4   44.575
      4 44.575
      4 44.575
25/06/2026 07:33:56.057 1 738   44.495
      8 44.495
      1 738 44.495
      1 000 44.495
      20 44.495
      710 44.495
25/06/2026 07:31:55.465 500   44.505
      500 44.505
      500 44.505
25/06/2026 07:30:49.065 1   44.505
      1 44.505
      1 44.505
25/06/2026 07:30:29.217 5   44.505
      5 44.505
      5 44.505
25/06/2026 07:30:11.945 400   44.505
      400 44.505
      400 44.505
25/06/2026 07:30:05.248 500   44.505
      500 44.505
      500 44.505
25/06/2026 07:30:05.026 647   44.505
      12 44.505
      10 44.505
      1 44.505
      15 44.505
      25 44.505
      20 44.505
      15 44.505
      50 44.505
      5 44.505
      50 44.505
      500 44.505
      70 44.505
      444 44.505
      27 44.505
      50 44.505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)