Vanguard S&P 500 UCITS ETF

4695

4205

109.6499

    > >>

Date Time Volume Order Volume Price
20/03/2026 12:04:47.435 1   109.6499
      1 109.6499
      1 109.6499
20/03/2026 12:04:29.883 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 12:04:12.868 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 12:04:12.704 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 12:04:12.431 3   109.6151
      3 109.6151
      3 109.6151
20/03/2026 12:03:52.059 1   109.6499
      1 109.6499
      1 109.6499
20/03/2026 12:03:51.276 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 12:03:42.353 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 12:03:41.453 6   109.6201
      6 109.6201
      6 109.6201
20/03/2026 12:03:35.555 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 12:03:34.902 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 12:03:21.472 2   109.6349
      2 109.6349
      2 109.6349
20/03/2026 12:03:21.250 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 12:03:18.700 10   109.6149
      10 109.6149
      10 109.6149
20/03/2026 12:03:06.916 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 12:02:38.688 2   109.5499
      2 109.5499
      2 109.5499
20/03/2026 12:02:32.789 4   109.5251
      4 109.5251
      4 109.5251
20/03/2026 12:02:23.362 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:02:22.731 6   109.5699
      6 109.5699
      6 109.5699
20/03/2026 12:02:22.224 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:02:11.196 3   109.5401
      3 109.5401
      3 109.5401
20/03/2026 12:02:10.459 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 12:02:05.309 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 12:01:51.669 1   109.5251
      1 109.5251
      1 109.5251
20/03/2026 12:01:50.100 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 12:01:47.990 3   109.5549
      3 109.5549
      3 109.5549
20/03/2026 12:01:33.402 1   109.5349
      1 109.5349
      1 109.5349
20/03/2026 12:01:32.686 1   109.5051
      1 109.5051
      1 109.5051
20/03/2026 12:01:28.463 8   109.5249
      8 109.5249
      8 109.5249
20/03/2026 12:01:28.174 6   109.5249
      6 109.5249
      6 109.5249
20/03/2026 12:01:25.301 1   109.5249
      1 109.5249
      1 109.5249
20/03/2026 12:01:16.371 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 12:01:15.870 2   109.5499
      2 109.5499
      2 109.5499
20/03/2026 12:00:51.050 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 12:00:50.697 12   109.5251
      12 109.5251
      12 109.5251
20/03/2026 12:00:42.100 1   109.5349
      1 109.5349
      1 109.5349
20/03/2026 12:00:41.415 3   109.5101
      3 109.5101
      3 109.5101
20/03/2026 12:00:39.833 1   109.5101
      1 109.5101
      1 109.5101
20/03/2026 12:00:28.487 10   109.5649
      9 109.5649
      10 109.5649
      1 109.5649
20/03/2026 12:00:28.421 3   109.5649
      3 109.5649
      3 109.5649
20/03/2026 12:00:17.157 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 12:00:16.277 2   109.5749
      2 109.5749
      2 109.5749
20/03/2026 12:00:08.412 2   109.5349
      2 109.5349
      2 109.5349
20/03/2026 12:00:05.373 1   109.4851
      1 109.4851
      1 109.4851
20/03/2026 11:59:55.144 1   109.4851
      1 109.4851
      1 109.4851
20/03/2026 11:59:48.375 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 11:59:20.764 1   109.5049
      1 109.5049
      1 109.5049
20/03/2026 11:59:19.357 1   109.5049
      1 109.5049
      1 109.5049
20/03/2026 11:59:13.157 3   109.4999
      3 109.4999
      3 109.4999
20/03/2026 11:59:11.319 3   109.4751
      3 109.4751
      3 109.4751
20/03/2026 11:59:09.207 15   109.50
      15 109.50
      15 109.50
20/03/2026 11:59:02.581 2   109.5099
      2 109.5099
      2 109.5099
20/03/2026 11:59:00.913 2   109.5199
      2 109.5199
      2 109.5199
20/03/2026 11:58:53.687 3   109.5199
      3 109.5199
      3 109.5199
20/03/2026 11:58:52.188 11   109.4951
      11 109.4951
      11 109.4951
20/03/2026 11:58:39.839 10   109.5049
      10 109.5049
      10 109.5049
20/03/2026 11:58:29.388 14   109.4949
      14 109.4949
      14 109.4949
20/03/2026 11:58:23.170 14   109.4999
      14 109.4999
      14 109.4999
20/03/2026 11:57:41.367 3   109.4801
      3 109.4801
      3 109.4801
20/03/2026 11:57:37.729 1   109.4949
      1 109.4949
      1 109.4949
20/03/2026 11:57:19.491 2   109.4999
      2 109.4999
      2 109.4999
20/03/2026 11:56:59.552 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 11:56:58.632 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 11:56:52.502 1   109.4899
      1 109.4899
      1 109.4899
20/03/2026 11:56:46.955 6   109.5099
      6 109.5099
      6 109.5099
20/03/2026 11:56:43.282 29   109.50
      9 109.50
      10 109.50
      10 109.50
      29 109.50
20/03/2026 11:56:28.189 36   109.5349
      36 109.5349
      36 109.5349
20/03/2026 11:56:05.294 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 11:55:29.695 4   109.5199
      4 109.5199
      4 109.5199
20/03/2026 11:55:29.615 4   109.50
      3 109.50
      1 109.50
      4 109.50
20/03/2026 11:55:17.621 2   109.5199
      2 109.5199
      2 109.5199
20/03/2026 11:55:11.245 3   109.5053
      3 109.5053
      3 109.5053
20/03/2026 11:54:55.520 2   109.5399
      2 109.5399
      2 109.5399
20/03/2026 11:54:53.385 2   109.5399
      2 109.5399
      2 109.5399
20/03/2026 11:54:31.371 10   109.5149
      10 109.5149
      10 109.5149
20/03/2026 11:54:17.719 46   109.5199
      46 109.5199
      46 109.5199
20/03/2026 11:53:55.343 3   109.5299
      3 109.5299
      3 109.5299
20/03/2026 11:53:42.287 1   109.5099
      1 109.5099
      1 109.5099
20/03/2026 11:53:31.634 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 11:53:19.031 1   109.5101
      1 109.5101
      1 109.5101
20/03/2026 11:53:10.187 1   109.5399
      1 109.5399
      1 109.5399
20/03/2026 11:52:54.647 3   109.5349
      3 109.5349
      3 109.5349
20/03/2026 11:52:51.132 7   109.5151
      7 109.5151
      7 109.5151
20/03/2026 11:52:44.575 1   109.5349
      1 109.5349
      1 109.5349
20/03/2026 11:52:37.278 5   109.5399
      5 109.5399
      5 109.5399
20/03/2026 11:52:35.095 127   109.5151
      127 109.5151
      127 109.5151
20/03/2026 11:52:25.922 2   109.5349
      2 109.5349
      2 109.5349
20/03/2026 11:52:21.088 55   109.5151
      55 109.5151
      55 109.5151
20/03/2026 11:52:11.167 3   109.5101
      3 109.5101
      3 109.5101
20/03/2026 11:52:04.361 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 11:51:56.046 2   109.5399
      2 109.5399
      2 109.5399
20/03/2026 11:51:49.659 1   109.5349
      1 109.5349
      1 109.5349
20/03/2026 11:51:41.095 6   109.5199
      6 109.5199
      6 109.5199
20/03/2026 11:51:13.260 2   109.5399
      2 109.5399
      2 109.5399
20/03/2026 11:51:09.568 2   109.5251
      2 109.5251
      2 109.5251
20/03/2026 11:51:01.873 5   109.55
      5 109.55
      5 109.55
20/03/2026 11:50:58.590 3   109.5549
      3 109.5549
      3 109.5549
20/03/2026 11:50:46.165 10   109.5351
      10 109.5351
      10 109.5351
20/03/2026 11:50:28.927 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 11:50:24.987 1   109.5401
      1 109.5401
      1 109.5401
20/03/2026 11:50:13.053 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 11:50:12.278 17   109.5699
      17 109.5699
      17 109.5699
20/03/2026 11:50:07.221 2   109.5501
      2 109.5501
      2 109.5501
20/03/2026 11:49:47.871 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 11:49:41.408 5   109.5749
      5 109.5749
      5 109.5749
20/03/2026 11:49:14.062 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 11:49:13.741 4   109.5551
      4 109.5551
      4 109.5551
20/03/2026 11:48:59.274 4   109.5849
      4 109.5849
      4 109.5849
20/03/2026 11:48:34.949 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 11:48:29.483 1   109.5701
      1 109.5701
      1 109.5701
20/03/2026 11:48:07.277 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 11:47:53.546 2   109.5749
      2 109.5749
      2 109.5749
20/03/2026 11:47:44.948 2   109.5499
      2 109.5499
      2 109.5499
20/03/2026 11:47:40.251 100   109.5451
      100 109.5451
      100 109.5451
20/03/2026 11:47:03.194 3   109.5349
      3 109.5349
      3 109.5349
20/03/2026 11:46:18.155 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 11:46:11.176 5   109.5501
      5 109.5501
      5 109.5501
20/03/2026 11:45:57.942 3   109.5749
      3 109.5749
      3 109.5749
20/03/2026 11:45:57.632 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 11:45:52.797 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 11:45:49.948 3   109.5699
      3 109.5699
      3 109.5699
20/03/2026 11:45:49.004 3   109.5501
      3 109.5501
      3 109.5501
20/03/2026 11:45:48.315 10   109.5699
      10 109.5699
      10 109.5699
20/03/2026 11:45:37.702 2   109.5551
      2 109.5551
      2 109.5551
20/03/2026 11:45:35.896 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 11:45:31.698 22   109.5999
      22 109.5999
      22 109.5999
20/03/2026 11:45:30.759 2   109.5999
      2 109.5999
      2 109.5999
20/03/2026 11:45:20.800 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 11:45:06.108 3   109.5999
      3 109.5999
      3 109.5999
20/03/2026 11:44:48.692 2   109.5949
      2 109.5949
      2 109.5949
20/03/2026 11:44:41.193 3   109.5951
      3 109.5951
      3 109.5951
20/03/2026 11:44:37.497 5   109.6149
      5 109.6149
      5 109.6149
20/03/2026 11:44:32.422 4   109.5801
      4 109.5801
      4 109.5801
20/03/2026 11:44:26.205 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 11:44:14.702 2   109.6349
      2 109.6349
      2 109.6349
20/03/2026 11:44:12.411 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 11:44:10.965 40   109.6349
      40 109.6349
      40 109.6349
20/03/2026 11:44:09.474 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 11:44:06.186 92   109.6299
      92 109.6299
      92 109.6299
20/03/2026 11:43:43.255 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 11:43:21.295 2   109.6399
      2 109.6399
      2 109.6399
20/03/2026 11:43:20.803 1   109.6151
      1 109.6151
      1 109.6151
20/03/2026 11:43:06.761 4   109.6399
      4 109.6399
      4 109.6399
20/03/2026 11:43:00.114 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 11:42:42.402 3   109.6199
      3 109.6199
      3 109.6199
20/03/2026 11:42:41.382 3   109.5901
      3 109.5901
      3 109.5901
20/03/2026 11:42:32.397 2   109.6399
      2 109.6399
      2 109.6399
20/03/2026 11:42:26.735 2   109.6399
      2 109.6399
      2 109.6399
20/03/2026 11:42:16.066 3   109.6399
      3 109.6399
      3 109.6399
20/03/2026 11:42:15.920 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 11:42:00.102 1   109.6101
      1 109.6101
      1 109.6101
20/03/2026 11:41:51.165 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 11:41:41.143 4   109.6351
      4 109.6351
      4 109.6351
20/03/2026 11:41:37.420 10   109.6649
      10 109.6649
      10 109.6649
20/03/2026 11:41:22.370 5   109.6301
      5 109.6301
      5 109.6301
20/03/2026 11:41:14.637 3   109.6549
      3 109.6549
      3 109.6549
20/03/2026 11:41:10.378 10   109.6599
      10 109.6599
      10 109.6599
20/03/2026 11:41:04.821 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 11:40:57.199 5   109.6699
      5 109.6699
      5 109.6699
20/03/2026 11:40:56.395 2   109.6699
      2 109.6699
      2 109.6699
20/03/2026 11:40:54.373 9   109.6849
      9 109.6849
      9 109.6849
20/03/2026 11:40:33.546 1   109.6701
      1 109.6701
      1 109.6701
20/03/2026 11:40:32.508 9   109.6899
      9 109.6899
      9 109.6899
20/03/2026 11:40:07.857 1   109.6851
      1 109.6851
      1 109.6851
20/03/2026 11:39:55.714 1   109.6951
      1 109.6951
      1 109.6951
20/03/2026 11:39:46.512 1   109.7049
      1 109.7049
      1 109.7049
20/03/2026 11:39:39.995 1   109.6949
      1 109.6949
      1 109.6949
20/03/2026 11:39:22.527 3   109.6849
      3 109.6849
      3 109.6849
20/03/2026 11:39:11.282 4   109.6701
      4 109.6701
      4 109.6701
20/03/2026 11:39:09.586 1   109.6849
      1 109.6849
      1 109.6849
20/03/2026 11:39:02.850 6   109.6699
      6 109.6699
      6 109.6699
20/03/2026 11:39:02.783 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 11:39:02.638 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 11:38:54.124 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 11:38:48.724 5   109.67
      5 109.67
      5 109.67
20/03/2026 11:38:42.661 6   109.6849
      6 109.6849
      6 109.6849
20/03/2026 11:38:32.476 1   109.6949
      1 109.6949
      1 109.6949
20/03/2026 11:38:30.134 2   109.7049
      2 109.7049
      2 109.7049
20/03/2026 11:38:22.004 10   109.7099
      10 109.7099
      10 109.7099
20/03/2026 11:38:21.892 1   109.6851
      1 109.6851
      1 109.6851
20/03/2026 11:38:11.286 3   109.6751
      3 109.6751
      3 109.6751
20/03/2026 11:37:56.264 3   109.6849
      3 109.6849
      3 109.6849
20/03/2026 11:37:41.172 1   109.6799
      1 109.6799
      1 109.6799
20/03/2026 11:37:16.477 1   109.6649
      1 109.6649
      1 109.6649
20/03/2026 11:37:02.873 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 11:36:59.577 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 11:36:58.637 1   109.6499
      1 109.6499
      1 109.6499
20/03/2026 11:36:51.479 8   109.6599
      8 109.6599
      8 109.6599
20/03/2026 11:36:41.365 3   109.6151
      3 109.6151
      3 109.6151
20/03/2026 11:36:40.905 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 11:36:37.733 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 11:36:28.787 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 11:36:24.137 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 11:35:53.738 2   109.5949
      2 109.5949
      2 109.5949
20/03/2026 11:35:39.994 5   109.5749
      5 109.5749
      5 109.5749
20/03/2026 11:35:37.187 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 11:35:27.036 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 11:35:10.476 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 11:35:07.143 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 11:35:01.237 15   109.5401
      15 109.5401
      15 109.5401
20/03/2026 11:34:58.857 3   109.5699
      3 109.5699
      3 109.5699
20/03/2026 11:34:58.764 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 11:34:53.978 3   109.5699
      3 109.5699
      3 109.5699
20/03/2026 11:34:51.692 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 11:34:43.580 9   109.5899
      9 109.5899
      9 109.5899
20/03/2026 11:34:42.642 1   109.5651
      1 109.5651
      1 109.5651
20/03/2026 11:34:41.784 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 11:34:41.332 3   109.5701
      3 109.5701
      3 109.5701
20/03/2026 11:34:23.194 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 11:34:21.545 2   109.5999
      2 109.5999
      2 109.5999
20/03/2026 11:34:18.836 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 11:34:15.829 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 11:34:09.358 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 11:34:03.420 1   109.5901
      1 109.5901
      1 109.5901
20/03/2026 11:34:01.662 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 11:33:55.517 1   109.5801
      1 109.5801
      1 109.5801
20/03/2026 11:33:52.266 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 11:33:52.008 2   109.6049
      2 109.6049
      2 109.6049
20/03/2026 11:33:49.317 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 11:33:46.006 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 11:33:40.548 10   109.5949
      10 109.5949
      10 109.5949
20/03/2026 11:33:24.243 7   109.5551
      7 109.5551
      7 109.5551
20/03/2026 11:33:18.132 28   109.5849
      28 109.5849
      28 109.5849
20/03/2026 11:32:45.846 6   109.5799
      6 109.5799
      6 109.5799
20/03/2026 11:32:44.420 2   109.5799
      2 109.5799
      2 109.5799
20/03/2026 11:32:41.314 3   109.5451
      3 109.5451
      3 109.5451
20/03/2026 11:32:23.528 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 11:32:19.740 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 11:31:55.618 32   109.5549
      32 109.5549
      32 109.5549
20/03/2026 11:31:50.246 6   109.5549
      6 109.5549
      6 109.5549
20/03/2026 11:31:46.246 8   109.5549
      8 109.5549
      8 109.5549
20/03/2026 11:31:39.104 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 11:31:19.302 2   109.5499
      2 109.5499
      2 109.5499
20/03/2026 11:31:02.758 2   109.5349
      2 109.5349
      2 109.5349
20/03/2026 11:30:32.839 2   109.5549
      2 109.5549
      2 109.5549
20/03/2026 11:30:11.375 6   109.5001
      6 109.5001
      6 109.5001
20/03/2026 11:30:05.427 1   109.5049
      1 109.5049
      1 109.5049
20/03/2026 11:29:59.398 10   109.4949
      10 109.4949
      10 109.4949
20/03/2026 11:29:56.458 4   109.4899
      4 109.4899
      4 109.4899
20/03/2026 11:29:43.219 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 11:29:39.845 2   109.4799
      2 109.4799
      2 109.4799
20/03/2026 11:29:37.523 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 11:29:29.083 3   109.5049
      3 109.5049
      3 109.5049
20/03/2026 11:29:23.509 1   109.5099
      1 109.5099
      1 109.5099
20/03/2026 11:29:23.193 1   109.5099
      1 109.5099
      1 109.5099
20/03/2026 11:29:20.713 1   109.4999
      1 109.4999
      1 109.4999
20/03/2026 11:29:11.154 3   109.4851
      3 109.4851
      3 109.4851
20/03/2026 11:29:01.920 1   109.4949
      1 109.4949
      1 109.4949
20/03/2026 11:28:47.437 1   109.4899
      1 109.4899
      1 109.4899
20/03/2026 11:28:38.395 1   109.4701
      1 109.4701
      1 109.4701
20/03/2026 11:28:37.317 5   109.4899
      5 109.4899
      5 109.4899
20/03/2026 11:28:33.748 1   109.4949
      1 109.4949
      1 109.4949
20/03/2026 11:28:23.163 1   109.4949
      1 109.4949
      1 109.4949
20/03/2026 11:28:11.229 4   109.4951
      4 109.4951
      4 109.4951
20/03/2026 11:28:10.639 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 11:28:07.938 2   109.5249
      2 109.5249
      2 109.5249
20/03/2026 11:28:01.810 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 11:27:55.736 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 11:27:51.607 2   109.4951
      2 109.4951
      2 109.4951
20/03/2026 11:27:39.112 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 11:27:28.379 1   109.5099
      1 109.5099
      1 109.5099
20/03/2026 11:27:28.182 5   109.5099
      5 109.5099
      5 109.5099
20/03/2026 11:27:15.276 2   109.5199
      2 109.5199
      2 109.5199
20/03/2026 11:27:07.250 5   109.5249
      5 109.5249
      5 109.5249
20/03/2026 11:27:05.767 1   109.4801
      1 109.4801
      1 109.4801
20/03/2026 11:26:51.286 43   109.5149
      43 109.5149
      43 109.5149
20/03/2026 11:26:43.608 1   109.5099
      1 109.5099
      1 109.5099
20/03/2026 11:26:41.221 3   109.4901
      3 109.4901
      3 109.4901
20/03/2026 11:26:39.157 1   109.5249
      1 109.5249
      1 109.5249
20/03/2026 11:26:31.401 1   109.4949
      1 109.4949
      1 109.4949
20/03/2026 11:26:23.038 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 11:26:22.324 6   109.4849
      6 109.4849
      6 109.4849
20/03/2026 11:26:21.966 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 11:26:20.604 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 11:26:16.808 2   109.4849
      2 109.4849
      2 109.4849
20/03/2026 11:26:08.138 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 11:25:55.621 30   109.4699
      30 109.4699
      30 109.4699
20/03/2026 11:25:50.435 3   109.4799
      3 109.4799
      3 109.4799
20/03/2026 11:25:41.367 4   109.4501
      4 109.4501
      4 109.4501
20/03/2026 11:25:38.167 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 11:25:30.647 2   109.4599
      2 109.4599
      2 109.4599
20/03/2026 11:25:21.827 1   109.4549
      1 109.4549
      1 109.4549
20/03/2026 11:25:18.371 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 11:25:11.975 10   109.4499
      10 109.4499
      10 109.4499
20/03/2026 11:25:05.002 1   109.4649
      1 109.4649
      1 109.4649
20/03/2026 11:24:52.324 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 11:24:49.750 10   109.4599
      10 109.4599
      10 109.4599
20/03/2026 11:24:17.341 1   109.4899
      1 109.4899
      1 109.4899
20/03/2026 11:24:16.719 1   109.4899
      1 109.4899
      1 109.4899
20/03/2026 11:24:16.006 1   109.4899
      1 109.4899
      1 109.4899
20/03/2026 11:24:07.660 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 11:23:44.702 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 11:23:44.475 3   109.4599
      3 109.4599
      3 109.4599
20/03/2026 11:23:41.257 3   109.4351
      3 109.4351
      3 109.4351
20/03/2026 11:23:24.609 3   109.4749
      3 109.4749
      3 109.4749
20/03/2026 11:23:11.213 3   109.4399
      3 109.4399
      3 109.4399
20/03/2026 11:23:09.280 5   109.4399
      5 109.4399
      5 109.4399
20/03/2026 11:23:03.490 1   109.4299
      1 109.4299
      1 109.4299
20/03/2026 11:22:57.928 5   109.4299
      5 109.4299
      5 109.4299
20/03/2026 11:22:33.082 1   109.4199
      1 109.4199
      1 109.4199
20/03/2026 11:22:26.268 1   109.4349
      1 109.4349
      1 109.4349
20/03/2026 11:22:25.075 2   109.4349
      2 109.4349
      2 109.4349
20/03/2026 11:22:21.580 53   109.4101
      53 109.4101
      53 109.4101
20/03/2026 11:22:11.135 3   109.4201
      3 109.4201
      3 109.4201
20/03/2026 11:21:57.889 2   109.4499
      2 109.4499
      2 109.4499
20/03/2026 11:21:57.127 1   109.4549
      1 109.4549
      1 109.4549
20/03/2026 11:21:49.092 5   109.4499
      5 109.4499
      5 109.4499
20/03/2026 11:21:45.959 3   109.4499
      3 109.4499
      3 109.4499
20/03/2026 11:21:41.523 3   109.4251
      3 109.4251
      3 109.4251
20/03/2026 11:21:30.604 4   109.4599
      4 109.4599
      4 109.4599
20/03/2026 11:21:20.148 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 11:20:57.730 4   109.4349
      4 109.4349
      4 109.4349
20/03/2026 11:20:54.732 2   109.4349
      2 109.4349
      2 109.4349
20/03/2026 11:20:16.827 19   109.4349
      19 109.4349
      19 109.4349
20/03/2026 11:20:14.247 5   109.4349
      5 109.4349
      5 109.4349
20/03/2026 11:20:11.274 4   109.4201
      4 109.4201
      4 109.4201
20/03/2026 11:20:03.688 5   109.45
      1 109.45
      5 109.45
      2 109.45
      2 109.45
20/03/2026 11:20:03.050 1   109.4649
      1 109.4649
      1 109.4649
20/03/2026 11:19:54.540 4   109.4849
      4 109.4849
      4 109.4849
20/03/2026 11:19:53.848 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 11:19:51.423 23   109.4849
      23 109.4849
      23 109.4849
20/03/2026 11:19:39.902 2   109.4849
      2 109.4849
      2 109.4849
20/03/2026 11:19:24.460 2   109.4749
      2 109.4749
      2 109.4749
20/03/2026 11:19:16.244 46   109.4799
      46 109.4799
      46 109.4799
20/03/2026 11:18:57.078 243   109.4651
      243 109.4651
      243 109.4651
20/03/2026 11:18:53.836 5   109.4899
      5 109.4899
      5 109.4899
20/03/2026 11:18:24.347 10   109.4699
      10 109.4699
      10 109.4699
20/03/2026 11:18:11.322 7   109.4751
      7 109.4751
      7 109.4751
20/03/2026 11:18:01.361 1   109.5249
      1 109.5249
      1 109.5249
20/03/2026 11:18:00.672 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 11:17:57.440 7   109.4949
      7 109.4949
      7 109.4949
20/03/2026 11:17:55.398 1   109.4999
      1 109.4999
      1 109.4999

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM