iShsV-S&P 500 Inf.Te.Sec.U.ETF

711

641

36.775

    > >>

Date Time Volume Order Volume Price
17/04/2026 10:39:55.835 6   36.775
      6 36.775
      6 36.775
17/04/2026 10:39:48.625 11   36.77
      11 36.77
      11 36.77
17/04/2026 10:38:10.707 1   36.78
      1 36.78
      1 36.78
17/04/2026 10:36:43.212 225   36.78
      225 36.78
      225 36.78
17/04/2026 10:35:05.289 35   36.795
      35 36.795
      35 36.795
17/04/2026 10:35:00.543 6   36.80
      6 36.80
      6 36.80
17/04/2026 10:34:50.978 20   36.79
      20 36.79
      20 36.79
17/04/2026 10:34:01.744 22   36.79
      22 36.79
      22 36.79
17/04/2026 10:33:55.345 3   36.79
      3 36.79
      3 36.79
17/04/2026 10:31:07.573 200   36.78
      200 36.78
      200 36.78
17/04/2026 10:30:47.169 12   36.78
      12 36.78
      12 36.78
17/04/2026 10:30:42.140 1   36.785
      1 36.785
      1 36.785
17/04/2026 10:30:30.127 1   36.785
      1 36.785
      1 36.785
17/04/2026 10:30:01.287 2   36.78
      2 36.78
      2 36.78
17/04/2026 10:29:41.817 2   36.785
      2 36.785
      2 36.785
17/04/2026 10:29:28.376 54   36.785
      54 36.785
      54 36.785
17/04/2026 10:29:26.708 41   36.78
      41 36.78
      41 36.78
17/04/2026 10:29:17.292 2   36.78
      2 36.78
      2 36.78
17/04/2026 10:28:35.579 1   36.78
      1 36.78
      1 36.78
17/04/2026 10:28:20.556 2   36.77
      2 36.77
      2 36.77
17/04/2026 10:28:19.871 1   36.775
      1 36.775
      1 36.775
17/04/2026 10:28:17.074 170   36.77
      81 36.77
      40 36.77
      170 36.77
      49 36.77
17/04/2026 10:28:05.718 10   36.78
      10 36.78
      10 36.78
17/04/2026 10:27:30.024 54   36.785
      54 36.785
      54 36.785
17/04/2026 10:27:10.769 1   36.785
      1 36.785
      1 36.785
17/04/2026 10:26:22.132 4   36.78
      4 36.78
      4 36.78
17/04/2026 10:26:13.637 2   36.785
      2 36.785
      2 36.785
17/04/2026 10:25:55.604 524   36.79
      524 36.79
      524 36.79
17/04/2026 10:23:23.905 91   36.765
      91 36.765
      91 36.765
17/04/2026 10:21:42.780 220   36.77
      220 36.77
      88 36.77
      132 36.77
17/04/2026 10:19:28.269 150   36.765
      150 36.765
      150 36.765
17/04/2026 10:19:06.039 2   36.765
      2 36.765
      2 36.765
17/04/2026 10:19:03.404 7   36.765
      7 36.765
      7 36.765
17/04/2026 10:18:22.920 1 000   36.765
      1 000 36.765
      1 000 36.765
17/04/2026 10:18:01.486 1   36.765
      1 36.765
      1 36.765
17/04/2026 10:16:16.133 20   36.75
      20 36.75
      20 36.75
17/04/2026 10:16:13.502 83   36.75
      83 36.75
      83 36.75
17/04/2026 10:14:53.329 72   36.75
      72 36.75
      72 36.75
17/04/2026 10:14:34.862 381   36.75
      381 36.75
      381 36.75
17/04/2026 10:14:27.556 323   36.75
      323 36.75
      323 36.75
17/04/2026 10:14:13.388 85   36.75
      85 36.75
      85 36.75
17/04/2026 10:13:36.791 1   36.75
      1 36.75
      1 36.75
17/04/2026 10:12:43.830 30   36.755
      30 36.755
      30 36.755
17/04/2026 10:12:31.208 3   36.75
      3 36.75
      3 36.75
17/04/2026 10:11:21.201 10   36.755
      10 36.755
      10 36.755
17/04/2026 10:08:52.253 15   36.765
      15 36.765
      15 36.765
17/04/2026 10:08:32.052 9   36.765
      9 36.765
      9 36.765
17/04/2026 10:08:17.192 3   36.76
      3 36.76
      3 36.76
17/04/2026 10:07:37.396 155   36.76
      155 36.76
      155 36.76
17/04/2026 10:07:14.618 1   36.755
      1 36.755
      1 36.755
17/04/2026 10:05:25.796 3   36.755
      3 36.755
      3 36.755
17/04/2026 10:05:24.918 23   36.745
      23 36.745
      23 36.745
17/04/2026 10:05:04.564 24   36.745
      24 36.745
      24 36.745
17/04/2026 10:04:31.812 4   36.755
      4 36.755
      4 36.755
17/04/2026 10:04:16.210 10   36.75
      10 36.75
      10 36.75
17/04/2026 10:03:52.804 1   36.755
      1 36.755
      1 36.755
17/04/2026 10:03:30.040 130   36.755
      130 36.755
      130 36.755
17/04/2026 10:03:28.958 3   36.755
      3 36.755
      3 36.755
17/04/2026 10:03:06.916 82   36.745
      82 36.745
      82 36.745
17/04/2026 10:02:54.434 29   36.745
      29 36.745
      29 36.745
17/04/2026 10:02:00.145 1   36.74
      1 36.74
      1 36.74
17/04/2026 10:01:22.001 2   36.74
      2 36.74
      2 36.74
17/04/2026 09:59:52.124 3   36.74
      3 36.74
      3 36.74
17/04/2026 09:59:47.578 3   36.745
      3 36.745
      3 36.745
17/04/2026 09:59:40.042 5   36.74
      5 36.74
      5 36.74
17/04/2026 09:59:34.952 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:59:34.126 244   36.735
      244 36.735
      244 36.735
17/04/2026 09:59:06.212 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:58:53.924 4   36.74
      4 36.74
      4 36.74
17/04/2026 09:58:47.113 130   36.74
      130 36.74
      130 36.74
17/04/2026 09:58:20.609 1 000   36.74
      1 000 36.74
      1 000 36.74
17/04/2026 09:57:24.222 39   36.74
      39 36.74
      39 36.74
17/04/2026 09:57:06.675 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:56:16.498 50   36.73
      50 36.73
      50 36.73
17/04/2026 09:55:27.905 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:55:18.038 16   36.73
      16 36.73
      16 36.73
17/04/2026 09:54:26.099 54   36.735
      54 36.735
      54 36.735
17/04/2026 09:54:13.666 381   36.73
      381 36.73
      381 36.73
17/04/2026 09:52:28.311 4   36.735
      4 36.735
      4 36.735
17/04/2026 09:52:01.598 30   36.735
      30 36.735
      30 36.735
17/04/2026 09:51:58.346 4   36.74
      4 36.74
      4 36.74
17/04/2026 09:51:54.490 750   36.74
      750 36.74
      750 36.74
17/04/2026 09:50:50.597 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:50:50.297 3   36.74
      3 36.74
      3 36.74
17/04/2026 09:49:22.169 3   36.735
      3 36.735
      3 36.735
17/04/2026 09:49:05.620 44   36.74
      44 36.74
      44 36.74
17/04/2026 09:48:21.029 4   36.73
      4 36.73
      4 36.73
17/04/2026 09:47:29.810 47   36.725
      47 36.725
      47 36.725
17/04/2026 09:47:01.181 373   36.73
      373 36.73
      373 36.73
17/04/2026 09:45:26.208 30   36.735
      30 36.735
      30 36.735
17/04/2026 09:44:00.221 33   36.735
      33 36.735
      33 36.735
17/04/2026 09:43:38.708 10   36.735
      10 36.735
      10 36.735
17/04/2026 09:43:36.642 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:43:33.229 2   36.74
      2 36.74
      2 36.74
17/04/2026 09:43:31.798 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:43:22.222 7   36.735
      7 36.735
      7 36.735
17/04/2026 09:43:14.271 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:43:10.733 2   36.74
      2 36.74
      2 36.74
17/04/2026 09:43:06.425 2   36.74
      2 36.74
      2 36.74
17/04/2026 09:43:01.955 250   36.74
      250 36.74
      250 36.74
17/04/2026 09:43:01.550 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:42:55.647 15   36.735
      15 36.735
      15 36.735
17/04/2026 09:42:54.026 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:42:52.207 3   36.735
      3 36.735
      3 36.735
17/04/2026 09:42:51.914 5   36.74
      5 36.74
      5 36.74
17/04/2026 09:42:50.739 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:42:50.353 3   36.735
      3 36.735
      3 36.735
17/04/2026 09:42:49.861 2   36.735
      2 36.735
      2 36.735
17/04/2026 09:42:47.946 4   36.735
      4 36.735
      4 36.735
17/04/2026 09:42:39.888 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:42:34.456 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:42:31.901 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:42:31.663 27   36.735
      27 36.735
      27 36.735
17/04/2026 09:42:22.271 6   36.73
      6 36.73
      6 36.73
17/04/2026 09:42:18.520 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:42:14.393 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:42:09.007 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:42:04.784 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:42:02.229 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:41:55.022 137   36.73
      137 36.73
      137 36.73
17/04/2026 09:41:51.049 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:41:22.033 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:40:52.134 6   36.73
      6 36.73
      6 36.73
17/04/2026 09:40:45.862 10   36.73
      10 36.73
      10 36.73
17/04/2026 09:40:45.094 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:40:44.353 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:40:42.400 6   36.73
      6 36.73
      6 36.73
17/04/2026 09:40:35.964 5   36.73
      5 36.73
      5 36.73
17/04/2026 09:40:32.273 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:40:17.496 15   36.725
      15 36.725
      15 36.725
17/04/2026 09:40:15.758 3   36.73
      3 36.73
      3 36.73
17/04/2026 09:40:12.123 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:40:08.633 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:40:00.435 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:39:28.078 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:39:22.446 5   36.735
      5 36.735
      5 36.735
17/04/2026 09:39:15.455 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:39:05.785 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:39:03.867 3   36.735
      3 36.735
      3 36.735
17/04/2026 09:38:52.349 2   36.735
      2 36.735
      2 36.735
17/04/2026 09:38:51.977 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:38:49.598 6   36.735
      6 36.735
      6 36.735
17/04/2026 09:38:41.631 6   36.735
      6 36.735
      6 36.735
17/04/2026 09:38:35.519 4   36.74
      4 36.74
      4 36.74
17/04/2026 09:38:22.444 3   36.735
      3 36.735
      3 36.735
17/04/2026 09:38:20.909 6   36.74
      6 36.74
      6 36.74
17/04/2026 09:38:15.618 3   36.74
      3 36.74
      3 36.74
17/04/2026 09:38:11.703 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:38:08.909 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:38:04.247 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:37:52.088 3   36.735
      3 36.735
      3 36.735
17/04/2026 09:37:46.856 2   36.74
      2 36.74
      2 36.74
17/04/2026 09:37:45.826 3   36.74
      3 36.74
      3 36.74
17/04/2026 09:37:21.398 2   36.74
      2 36.74
      2 36.74
17/04/2026 09:37:16.199 9   36.74
      9 36.74
      9 36.74
17/04/2026 09:37:15.370 2   36.74
      2 36.74
      2 36.74
17/04/2026 09:37:05.733 2   36.74
      2 36.74
      2 36.74
17/04/2026 09:36:22.479 3   36.74
      3 36.74
      3 36.74
17/04/2026 09:36:19.723 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:36:14.564 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:36:06.676 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:36:05.551 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:35:52.467 8   36.73
      8 36.73
      8 36.73
17/04/2026 09:35:49.834 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:35:49.385 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:35:45.961 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:35:45.372 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:35:44.944 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:35:35.139 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:35:21.731 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:35:18.881 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:35:03.943 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:34:52.654 4   36.73
      4 36.73
      4 36.73
17/04/2026 09:34:43.179 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:34:39.056 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:34:35.577 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:33:49.623 28   36.725
      28 36.725
      28 36.725
17/04/2026 09:33:34.789 1   36.72
      1 36.72
      1 36.72
17/04/2026 09:33:06.809 1   36.725
      1 36.725
      1 36.725
17/04/2026 09:33:06.476 2   36.725
      2 36.725
      2 36.725
17/04/2026 09:33:01.859 705   36.725
      705 36.725
      705 36.725
17/04/2026 09:32:46.500 1   36.72
      1 36.72
      1 36.72
17/04/2026 09:31:52.188 3   36.72
      3 36.72
      3 36.72
17/04/2026 09:31:45.542 300   36.725
      300 36.725
      300 36.725
17/04/2026 09:31:40.658 1   36.725
      1 36.725
      1 36.725
17/04/2026 09:31:37.758 1   36.725
      1 36.725
      1 36.725
17/04/2026 09:31:36.229 1   36.725
      1 36.725
      1 36.725
17/04/2026 09:31:08.562 2   36.725
      2 36.725
      2 36.725
17/04/2026 09:30:52.067 4   36.715
      4 36.715
      4 36.715
17/04/2026 09:30:42.566 6   36.72
      6 36.72
      6 36.72
17/04/2026 09:30:36.606 1   36.72
      1 36.72
      1 36.72
17/04/2026 09:30:24.320 1   36.72
      1 36.72
      1 36.72
17/04/2026 09:30:23.610 1   36.72
      1 36.72
      1 36.72
17/04/2026 09:30:21.305 3   36.72
      3 36.72
      3 36.72
17/04/2026 09:30:16.746 1   36.72
      1 36.72
      1 36.72
17/04/2026 09:30:10.400 1   36.715
      1 36.715
      1 36.715
17/04/2026 09:30:04.002 6   36.72
      6 36.72
      6 36.72
17/04/2026 09:30:02.528 1   36.725
      1 36.725
      1 36.725
17/04/2026 09:30:01.933 4   36.725
      4 36.725
      4 36.725
17/04/2026 09:29:54.924 6   36.725
      6 36.725
      6 36.725
17/04/2026 09:29:52.160 4   36.72
      4 36.72
      4 36.72
17/04/2026 09:29:45.474 1   36.725
      1 36.725
      1 36.725
17/04/2026 09:29:44.500 2   36.72
      2 36.72
      2 36.72
17/04/2026 09:29:40.526 6   36.72
      6 36.72
      6 36.72
17/04/2026 09:29:37.190 1   36.72
      1 36.72
      1 36.72
17/04/2026 09:29:11.161 1   36.72
      1 36.72
      1 36.72
17/04/2026 09:29:03.938 1   36.72
      1 36.72
      1 36.72
17/04/2026 09:28:52.117 6   36.715
      6 36.715
      6 36.715
17/04/2026 09:28:48.714 1   36.72
      1 36.72
      1 36.72
17/04/2026 09:28:44.101 1   36.72
      1 36.72
      1 36.72
17/04/2026 09:28:39.777 1   36.72
      1 36.72
      1 36.72
17/04/2026 09:28:38.974 1   36.72
      1 36.72
      1 36.72
17/04/2026 09:28:38.340 450   36.72
      450 36.72
      450 36.72
17/04/2026 09:28:38.052 6   36.72
      6 36.72
      6 36.72
17/04/2026 09:28:37.399 2   36.72
      2 36.72
      2 36.72
17/04/2026 09:28:35.756 1   36.72
      1 36.72
      1 36.72
17/04/2026 09:28:35.690 5   36.72
      5 36.72
      5 36.72
17/04/2026 09:28:07.264 6   36.715
      6 36.715
      6 36.715
17/04/2026 09:28:06.580 3   36.72
      3 36.72
      3 36.72
17/04/2026 09:28:04.894 3   36.72
      3 36.72
      3 36.72
17/04/2026 09:27:52.183 3   36.715
      3 36.715
      3 36.715
17/04/2026 09:27:45.680 6   36.72
      6 36.72
      6 36.72
17/04/2026 09:27:43.864 27   36.72
      27 36.72
      27 36.72
17/04/2026 09:27:37.278 3   36.72
      3 36.72
      3 36.72
17/04/2026 09:27:33.885 6   36.72
      6 36.72
      6 36.72
17/04/2026 09:27:14.209 1   36.725
      1 36.725
      1 36.725
17/04/2026 09:27:11.311 2   36.725
      2 36.725
      2 36.725
17/04/2026 09:26:52.259 6   36.72
      6 36.72
      6 36.72
17/04/2026 09:26:51.604 3   36.72
      3 36.72
      3 36.72
17/04/2026 09:26:45.199 1   36.725
      1 36.725
      1 36.725
17/04/2026 09:26:40.644 1   36.725
      1 36.725
      1 36.725
17/04/2026 09:26:40.296 2   36.725
      2 36.725
      2 36.725
17/04/2026 09:26:36.711 5   36.725
      5 36.725
      5 36.725
17/04/2026 09:26:34.923 1   36.725
      1 36.725
      1 36.725
17/04/2026 09:26:34.159 6   36.725
      6 36.725
      6 36.725
17/04/2026 09:26:15.632 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:25:43.491 3   36.725
      3 36.725
      3 36.725
17/04/2026 09:25:32.277 1   36.725
      1 36.725
      1 36.725
17/04/2026 09:25:29.523 700   36.725
      700 36.725
      700 36.725
17/04/2026 09:25:22.238 4   36.725
      4 36.725
      4 36.725
17/04/2026 09:25:18.045 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:25:14.569 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:25:14.204 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:25:12.062 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:25:10.404 14   36.725
      14 36.725
      14 36.725
17/04/2026 09:25:08.757 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:25:08.517 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:25:04.502 10   36.73
      10 36.73
      10 36.73
17/04/2026 09:25:01.953 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:25:01.707 4   36.73
      4 36.73
      4 36.73
17/04/2026 09:24:37.327 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:24:32.222 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:24:32.048 14   36.73
      14 36.73
      14 36.73
17/04/2026 09:23:49.336 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:23:44.503 2   36.725
      2 36.725
      2 36.725
17/04/2026 09:23:40.815 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:23:27.292 17   36.725
      17 36.725
      17 36.725
17/04/2026 09:23:22.262 5   36.725
      5 36.725
      5 36.725
17/04/2026 09:23:13.127 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:23:12.076 2   36.73
      2 36.73
      2 36.73
17/04/2026 09:23:07.990 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:23:06.502 55   36.725
      55 36.725
      55 36.725
17/04/2026 09:23:04.579 5   36.725
      5 36.725
      5 36.725
17/04/2026 09:23:04.080 2   36.73
      2 36.73
      2 36.73
17/04/2026 09:23:02.798 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:22:59.036 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:22:48.561 10   36.735
      10 36.735
      10 36.735
17/04/2026 09:22:28.235 100   36.725
      100 36.725
      100 36.725
17/04/2026 09:22:22.159 5   36.725
      5 36.725
      5 36.725
17/04/2026 09:22:20.784 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:22:18.390 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:22:17.622 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:22:15.482 3   36.73
      3 36.73
      3 36.73
17/04/2026 09:22:14.551 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:22:10.043 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:22:03.212 2   36.73
      2 36.73
      2 36.73
17/04/2026 09:21:44.927 72   36.725
      72 36.725
      72 36.725
17/04/2026 09:21:39.623 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:21:21.246 1   36.73
      1 36.73
      1 36.73
17/04/2026 09:21:17.190 1   36.735
      1 36.735
      1 36.735
17/04/2026 09:20:52.163 6   36.735
      6 36.735
      6 36.735
17/04/2026 09:20:44.121 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:20:42.208 10   36.735
      10 36.735
      10 36.735
17/04/2026 09:20:40.710 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:20:39.177 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:20:38.819 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:20:38.739 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:20:33.697 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:20:22.489 3   36.735
      3 36.735
      3 36.735
17/04/2026 09:20:20.662 25   36.74
      25 36.74
      25 36.74
17/04/2026 09:20:03.934 2   36.745
      2 36.745
      2 36.745
17/04/2026 09:19:44.379 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:19:41.787 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:19:40.139 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:19:38.681 412   36.74
      412 36.74
      412 36.74
17/04/2026 09:19:34.058 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:19:22.194 4   36.735
      4 36.735
      4 36.735
17/04/2026 09:19:18.494 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:19:15.417 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:19:13.294 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:19:05.348 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:19:04.722 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:19:04.479 1   36.74
      1 36.74
      1 36.74
17/04/2026 09:19:03.718 2   36.74
      2 36.74
      2 36.74
17/04/2026 09:18:52.455 3   36.735
      3 36.735
      3 36.735
17/04/2026 09:18:46.513 2   36.745
      2 36.745
      2 36.745
17/04/2026 09:18:40.273 2   36.74
      2 36.74
      2 36.74
17/04/2026 09:18:10.804 2   36.745
      2 36.745
      2 36.745
17/04/2026 09:17:36.198 50   36.745
      50 36.745
      50 36.745
17/04/2026 09:17:16.241 2   36.745
      2 36.745
      2 36.745
17/04/2026 09:17:08.104 6   36.745
      6 36.745
      6 36.745
17/04/2026 09:16:35.704 2   36.74
      2 36.74
      2 36.74
17/04/2026 09:15:22.511 3   36.74
      3 36.74
      3 36.74
17/04/2026 09:15:16.217 2   36.745
      2 36.745
      2 36.745
17/04/2026 09:15:02.354 2   36.745
      2 36.745
      2 36.745
17/04/2026 09:14:32.873 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:14:32.704 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:14:29.006 13   36.74
      13 36.74
      13 36.74
17/04/2026 09:14:22.200 15   36.74
      15 36.74
      15 36.74
17/04/2026 09:14:13.366 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:14:08.228 150   36.745
      150 36.745
      150 36.745
17/04/2026 09:14:07.555 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:14:06.093 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:14:05.372 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:14:05.313 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:14:05.141 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:14:05.009 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:14:04.594 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:14:04.361 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:14:04.276 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:14:04.097 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:14:03.820 1   36.745
      1 36.745
      1 36.745
17/04/2026 09:14:03.771 2   36.745
      2 36.745
      2 36.745

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM