Tradegate BSX

RENK Group AG

1802

1491

44.10

Date	Time	Volume	Order Volume	Price
13/05/2026	21:56:48.922	100		44.10
			100	44.10
			100	44.10
13/05/2026	21:54:42.865	40		44.10
			40	44.10
			40	44.10
13/05/2026	21:46:55.426	10		44.10
			10	44.10
			10	44.10
13/05/2026	21:44:23.024	15		43.885
			15	43.885
			15	43.885
13/05/2026	21:43:30.300	10		44.10
			10	44.10
			10	44.10
13/05/2026	21:39:47.769	100		43.97
			100	43.97
			100	43.97
13/05/2026	21:39:45.771	50		43.935
			50	43.935
			50	43.935
13/05/2026	21:38:59.920	11		43.935
			11	43.935
			11	43.935
13/05/2026	21:35:48.921	30		44.095
			30	44.095
			30	44.095
13/05/2026	21:34:03.343	60		43.99
			60	43.99
			60	43.99
13/05/2026	21:20:40.784	50		44.095
			50	44.095
			50	44.095
13/05/2026	21:16:58.522	5		44.095
			5	44.095
			5	44.095
13/05/2026	21:14:01.068	57		44.095
			57	44.095
			57	44.095
13/05/2026	21:10:58.881	45		44.095
			45	44.095
			45	44.095
13/05/2026	21:09:42.741	5		43.85
			5	43.85
			5	43.85
13/05/2026	21:09:02.575	55		44.09
			55	44.09
			55	44.09
13/05/2026	21:08:13.800	73		43.865
			60	43.865
			73	43.865
			13	43.865
13/05/2026	21:06:07.849	10		43.865
			10	43.865
			10	43.865
13/05/2026	21:02:30.435	5		44.09
			5	44.09
			5	44.09
13/05/2026	20:59:53.127	2		44.085
			2	44.085
			2	44.085
13/05/2026	20:58:30.220	5		44.09
			5	44.09
			5	44.09
13/05/2026	20:57:58.405	30		44.09
			30	44.09
			30	44.09
13/05/2026	20:56:21.168	50		44.09
			50	44.09
			50	44.09
13/05/2026	20:55:13.990	120		44.09
			120	44.09
			120	44.09
13/05/2026	20:53:22.840	200		44.08
			200	44.08
			200	44.08
13/05/2026	20:53:05.438	76		43.925
			70	43.925
			76	43.925
			6	43.925
13/05/2026	20:49:35.868	10		44.08
			10	44.08
			10	44.08
13/05/2026	20:48:03.167	68		44.075
			18	44.075
			50	44.075
			68	44.075
13/05/2026	20:47:43.647	25		44.075
			25	44.075
			25	44.075
13/05/2026	20:45:41.514	57		43.925
			57	43.925
			57	43.925
13/05/2026	20:45:40.316	25		44.075
			12	44.075
			13	44.075
			25	44.075
13/05/2026	20:45:17.139	30		43.925
			30	43.925
			30	43.925
13/05/2026	20:44:11.876	20		44.075
			20	44.075
			20	44.075
13/05/2026	20:43:41.422	35		44.08
			35	44.08
			35	44.08
13/05/2026	20:41:20.206	50		43.95
			50	43.95
			50	43.95
13/05/2026	20:36:59.101	12		43.90
			12	43.90
			12	43.90
13/05/2026	20:36:42.390	5		44.075
			5	44.075
			5	44.075
13/05/2026	20:33:48.180	50		43.90
			50	43.90
			50	43.90
13/05/2026	20:33:27.143	20		44.08
			20	44.08
			20	44.08
13/05/2026	20:31:52.341	10		44.08
			10	44.08
			10	44.08
13/05/2026	20:31:24.735	19		43.865
			19	43.865
			19	43.865
13/05/2026	20:26:32.119	20		44.08
			20	44.08
			20	44.08
13/05/2026	20:24:23.205	20		44.075
			20	44.075
			20	44.075
13/05/2026	20:24:19.179	35		43.865
			35	43.865
			35	43.865
13/05/2026	20:22:51.948	229		43.905
			229	43.905
			169	43.905
			60	43.905
13/05/2026	20:22:49.813	10		44.075
			10	44.075
			10	44.075
13/05/2026	20:21:34.456	1		44.075
			1	44.075
			1	44.075
13/05/2026	20:16:48.249	10		44.075
			10	44.075
			10	44.075
13/05/2026	20:16:44.482	50		44.00
			50	44.00
			50	44.00
13/05/2026	20:16:41.370	12		43.965
			12	43.965
			12	43.965
13/05/2026	20:16:00.705	40		43.905
			40	43.905
			28	43.905
			12	43.905
13/05/2026	20:13:45.408	30		44.065
			30	44.065
			30	44.065
13/05/2026	20:08:18.029	14		43.825
			14	43.825
			14	43.825
13/05/2026	20:07:45.936	23		44.07
			23	44.07
			23	44.07
13/05/2026	20:06:18.497	2		44.07
			2	44.07
			2	44.07
13/05/2026	20:00:18.679	100		44.065
			100	44.065
			100	44.065
13/05/2026	19:59:04.125	10		44.07
			10	44.07
			10	44.07
13/05/2026	19:57:24.103	65		44.07
			65	44.07
			65	44.07
13/05/2026	19:55:11.080	10		44.07
			10	44.07
			10	44.07
13/05/2026	19:50:01.989	381		44.00
			21	44.00
			311	44.00
			310	44.00
			50	44.00
			50	44.00
			20	44.00
13/05/2026	19:48:40.950	350		43.99
			350	43.99
			350	43.99
13/05/2026	19:45:00.701	15		43.985
			15	43.985
			15	43.985
13/05/2026	19:41:23.765	44		43.99
			44	43.99
			44	43.99
13/05/2026	19:40:04.663	100		43.99
			100	43.99
			100	43.99
13/05/2026	19:39:37.778	10		43.99
			10	43.99
			10	43.99
13/05/2026	19:38:47.026	10		43.99
			10	43.99
			10	43.99
13/05/2026	19:34:34.356	6		43.99
			6	43.99
			6	43.99
13/05/2026	19:34:31.190	35		43.99
			35	43.99
			35	43.99
13/05/2026	19:29:18.249	10		43.995
			10	43.995
			10	43.995
13/05/2026	19:25:35.668	120		43.995
			120	43.995
			120	43.995
13/05/2026	19:24:45.730	3		43.75
			3	43.75
			3	43.75
13/05/2026	19:24:36.017	3		43.995
			3	43.995
			3	43.995
13/05/2026	19:24:08.729	3		43.995
			3	43.995
			3	43.995
13/05/2026	19:23:07.242	6		43.755
			6	43.755
			6	43.755
13/05/2026	19:21:58.571	70		43.995
			70	43.995
			70	43.995
13/05/2026	19:21:26.104	10		43.99
			10	43.99
			10	43.99
13/05/2026	19:21:23.136	200		43.87
			200	43.87
			200	43.87
13/05/2026	19:19:37.929	3		43.865
			3	43.865
			3	43.865
13/05/2026	19:16:00.029	50		43.865
			50	43.865
			50	43.865
13/05/2026	19:14:43.122	1		43.865
			1	43.865
			1	43.865
13/05/2026	19:14:11.615	42		43.665
			30	43.665
			42	43.665
			12	43.665
13/05/2026	19:11:11.924	26		43.865
			26	43.865
			26	43.865
13/05/2026	19:10:43.704	86		43.865
			86	43.865
			86	43.865
13/05/2026	19:07:07.876	10		43.865
			10	43.865
			10	43.865
13/05/2026	19:06:20.794	14		43.665
			14	43.665
			14	43.665
13/05/2026	19:06:07.744	15		43.865
			15	43.865
			15	43.865
13/05/2026	19:05:02.205	200		43.865
			100	43.865
			200	43.865
			100	43.865
13/05/2026	19:03:55.027	45		43.865
			45	43.865
			45	43.865
13/05/2026	19:01:00.770	32		43.665
			32	43.665
			32	43.665
13/05/2026	19:01:00.320	1		43.665
			1	43.665
			1	43.665
13/05/2026	19:00:27.022	30		43.865
			30	43.865
			30	43.865
13/05/2026	18:59:42.759	19		43.865
			19	43.865
			19	43.865
13/05/2026	18:59:27.370	60		43.865
			60	43.865
			60	43.865
13/05/2026	18:58:50.396	10		43.865
			10	43.865
			10	43.865
13/05/2026	18:58:06.950	206		43.80
			54	43.80
			206	43.80
			152	43.80
13/05/2026	18:57:44.558	246		43.795
			246	43.795
			226	43.795
			20	43.795
13/05/2026	18:55:59.347	200		43.755
			200	43.755
			200	43.755
13/05/2026	18:55:51.991	200		43.795
			200	43.795
			200	43.795
13/05/2026	18:55:51.383	20		43.755
			20	43.755
			20	43.755
13/05/2026	18:53:18.156	35		43.795
			35	43.795
			35	43.795
13/05/2026	18:52:51.812	15		43.795
			15	43.795
			15	43.795
13/05/2026	18:52:51.136	20		43.755
			20	43.755
			20	43.755
13/05/2026	18:52:40.407	200		43.755
			100	43.755
			100	43.755
			200	43.755
13/05/2026	18:52:25.025	200		43.745
			200	43.745
			200	43.745
13/05/2026	18:49:08.579	12		43.745
			12	43.745
			12	43.745
13/05/2026	18:46:00.490	29		43.795
			29	43.795
			29	43.795
13/05/2026	18:45:07.615	10		43.795
			10	43.795
			10	43.795
13/05/2026	18:42:18.129	3		43.795
			3	43.795
			3	43.795
13/05/2026	18:38:25.971	100		43.795
			100	43.795
			100	43.795
13/05/2026	18:35:57.712	165		43.795
			165	43.795
			165	43.795
13/05/2026	18:34:26.528	10		43.795
			10	43.795
			10	43.795
13/05/2026	18:34:12.211	200		43.645
			100	43.645
			200	43.645
			100	43.645
13/05/2026	18:31:38.138	30		43.795
			30	43.795
			30	43.795
13/05/2026	18:31:22.245	15		43.645
			15	43.645
			15	43.645
13/05/2026	18:31:06.132	50		43.795
			50	43.795
			50	43.795
13/05/2026	18:30:22.472	1		43.645
			1	43.645
			1	43.645
13/05/2026	18:27:38.918	120		43.645
			120	43.645
			120	43.645
13/05/2026	18:26:51.616	1		43.645
			1	43.645
			1	43.645
13/05/2026	18:26:13.297	20		43.795
			20	43.795
			20	43.795
13/05/2026	18:25:22.854	46		43.795
			46	43.795
			46	43.795
13/05/2026	18:25:17.672	20		43.795
			20	43.795
			20	43.795
13/05/2026	18:23:44.357	25		43.795
			25	43.795
			25	43.795
13/05/2026	18:23:19.112	50		43.795
			50	43.795
			50	43.795
13/05/2026	18:20:29.842	1		43.645
			1	43.645
			1	43.645
13/05/2026	18:18:57.571	14		43.795
			14	43.795
			14	43.795
13/05/2026	18:18:24.274	100		43.795
			100	43.795
			42	43.795
			58	43.795
13/05/2026	18:18:23.813	50		43.795
			50	43.795
			50	43.795
13/05/2026	18:18:01.926	100		43.795
			100	43.795
			100	43.795
13/05/2026	18:17:08.378	51		43.795
			51	43.795
			51	43.795
13/05/2026	18:16:33.046	80		43.795
			80	43.795
			80	43.795
13/05/2026	18:16:15.282	150		43.795
			100	43.795
			150	43.795
			50	43.795
13/05/2026	18:15:13.213	50		43.645
			50	43.645
			50	43.645
13/05/2026	18:14:49.624	40		43.795
			40	43.795
			40	43.795
13/05/2026	18:14:05.101	20		43.77
			20	43.77
			20	43.77
13/05/2026	18:13:55.356	30		43.645
			30	43.645
			30	43.645
13/05/2026	18:13:37.756	15		43.78
			15	43.78
			15	43.78
13/05/2026	18:09:11.146	12		43.605
			12	43.605
			12	43.605
13/05/2026	18:08:45.070	114		43.715
			40	43.715
			114	43.715
			74	43.715
13/05/2026	18:07:19.444	19		43.605
			19	43.605
			19	43.605
13/05/2026	18:04:33.503	174		43.605
			104	43.605
			174	43.605
			30	43.605
			40	43.605
13/05/2026	18:04:30.393	120		43.78
			120	43.78
			20	43.78
			100	43.78
13/05/2026	18:01:53.523	117		43.745
			40	43.745
			117	43.745
			20	43.745
			7	43.745
			50	43.745
13/05/2026	18:00:43.425	202		43.58
			202	43.58
			142	43.58
			40	43.58
			20	43.58
13/05/2026	17:59:08.553	229		43.715
			229	43.715
			20	43.715
			119	43.715
			50	43.715
			40	43.715
13/05/2026	17:57:53.949	100		43.58
			24	43.58
			20	43.58
			40	43.58
			100	43.58
			16	43.58
13/05/2026	17:55:30.241	20		43.715
			20	43.715
			20	43.715
13/05/2026	17:53:09.868	30		43.78
			30	43.78
			10	43.78
			20	43.78
13/05/2026	17:52:28.613	50		43.78
			40	43.78
			50	43.78
			10	43.78
13/05/2026	17:52:05.248	10		43.78
			10	43.78
			10	43.78
13/05/2026	17:50:45.776	3		43.585
			3	43.585
			3	43.585
13/05/2026	17:50:39.698	5		43.795
			5	43.795
			5	43.795
13/05/2026	17:50:35.233	1		43.795
			1	43.795
			1	43.795
13/05/2026	17:50:34.612	10		43.795
			10	43.795
			10	43.795
13/05/2026	17:50:26.323	100		43.585
			60	43.585
			100	43.585
			40	43.585
13/05/2026	17:50:23.331	100		43.785
			100	43.785
			100	43.785
13/05/2026	17:50:23.193	64		43.585
			50	43.585
			14	43.585
			64	43.585
13/05/2026	17:49:55.940	100		43.645
			50	43.645
			20	43.645
			20	43.645
			100	43.645
			10	43.645
13/05/2026	17:49:52.773	15		43.645
			15	43.645
			15	43.645
13/05/2026	17:49:26.016	5		43.795
			5	43.795
			5	43.795
13/05/2026	17:47:49.055	1		43.795
			1	43.795
			1	43.795
13/05/2026	17:46:29.400	15		43.795
			15	43.795
			15	43.795
13/05/2026	17:45:51.394	2		43.795
			2	43.795
			2	43.795
13/05/2026	17:45:30.065	4		43.795
			4	43.795
			4	43.795
13/05/2026	17:43:41.929	25		43.795
			25	43.795
			25	43.795
13/05/2026	17:43:04.561	50		43.795
			50	43.795
			50	43.795
13/05/2026	17:42:43.531	25		43.795
			25	43.795
			25	43.795
13/05/2026	17:41:21.163	1		43.795
			1	43.795
			1	43.795
13/05/2026	17:41:03.114	40		43.795
			40	43.795
			40	43.795
13/05/2026	17:40:45.887	68		43.795
			68	43.795
			68	43.795
13/05/2026	17:38:20.424	20		43.795
			20	43.795
			20	43.795
13/05/2026	17:36:54.678	8		43.795
			5	43.795
			7	43.795
			3	43.795
			1	43.795
13/05/2026	17:34:04.739	1 000		43.55
			5	43.55
			125	43.55
			870	43.55
			1 000	43.55
13/05/2026	17:29:44.001	35		43.66
			35	43.66
			35	43.66
13/05/2026	17:29:03.509	30		43.68
			30	43.68
			30	43.68
13/05/2026	17:28:20.605	100		43.705
			100	43.705
			100	43.705
13/05/2026	17:27:55.046	75		43.675
			75	43.675
			75	43.675
13/05/2026	17:27:21.251	5		43.645
			5	43.645
			5	43.645
13/05/2026	17:24:38.520	10		43.64
			10	43.64
			10	43.64
13/05/2026	17:24:14.869	200		43.60
			200	43.60
			200	43.60
13/05/2026	17:23:42.859	1		43.53
			1	43.53
			1	43.53
13/05/2026	17:23:39.430	100		43.56
			100	43.56
			100	43.56
13/05/2026	17:23:32.742	200		43.565
			200	43.565
			200	43.565
13/05/2026	17:23:09.022	150		43.58
			150	43.58
			150	43.58
13/05/2026	17:22:27.840	450		43.58
			450	43.58
			450	43.58
13/05/2026	17:22:02.858	115		43.545
			115	43.545
			115	43.545
13/05/2026	17:21:17.471	100		43.545
			100	43.545
			100	43.545
13/05/2026	17:20:31.058	30		43.58
			30	43.58
			30	43.58
13/05/2026	17:18:54.226	10		43.405
			10	43.405
			10	43.405
13/05/2026	17:18:35.528	113		43.425
			113	43.425
			113	43.425
13/05/2026	17:16:37.929	23		43.56
			23	43.56
			23	43.56
13/05/2026	17:16:09.210	1		43.525
			1	43.525
			1	43.525
13/05/2026	17:14:08.962	100		43.40
			100	43.40
			100	43.40
13/05/2026	17:13:27.087	42		43.375
			42	43.375
			42	43.375
13/05/2026	17:12:34.717	100		43.37
			100	43.37
			100	43.37
13/05/2026	17:11:50.586	23		43.43
			23	43.43
			23	43.43
13/05/2026	17:11:01.970	300		43.425
			300	43.425
			300	43.425
13/05/2026	17:10:29.700	50		43.47
			50	43.47
			50	43.47
13/05/2026	17:09:03.029	15		43.50
			10	43.50
			5	43.50
			15	43.50
13/05/2026	17:08:34.483	50		43.48
			50	43.48
			50	43.48
13/05/2026	17:07:35.577	300		43.50
			300	43.50
			300	43.50
13/05/2026	17:07:21.140	250		43.50
			250	43.50
			250	43.50
13/05/2026	17:06:49.711	200		43.505
			200	43.505
			200	43.505
13/05/2026	17:06:34.421	23		43.515
			23	43.515
			23	43.515
13/05/2026	17:06:22.213	200		43.50
			200	43.50
			200	43.50
13/05/2026	17:06:11.233	250		43.50
			250	43.50
			250	43.50
13/05/2026	17:04:56.626	100		43.595
			100	43.595
			100	43.595
13/05/2026	17:04:22.510	200		43.61
			200	43.61
			200	43.61
13/05/2026	17:03:52.310	50		43.575
			50	43.575
			50	43.575
13/05/2026	17:03:44.114	16		43.555
			16	43.555
			16	43.555
13/05/2026	17:03:21.663	175		43.58
			175	43.58
			175	43.58
13/05/2026	17:03:01.506	36		43.62
			36	43.62
			36	43.62
13/05/2026	17:03:01.354	16		43.65
			16	43.65
			16	43.65
13/05/2026	17:03:01.254	850		43.695
			850	43.695
			850	43.695
13/05/2026	17:01:37.511	300		43.695
			300	43.695
			300	43.695
13/05/2026	17:01:02.641	229		43.695
			229	43.695
			229	43.695
13/05/2026	17:00:10.434	200		43.60
			200	43.60
			200	43.60
13/05/2026	17:00:07.702	150		43.555
			150	43.555
			150	43.555
13/05/2026	16:59:46.586	263		43.69
			263	43.69
			263	43.69
13/05/2026	16:59:34.856	8		43.69
			8	43.69
			8	43.69
13/05/2026	16:59:13.629	35		43.70
			35	43.70
			35	43.70
13/05/2026	16:57:45.081	12		43.795
			12	43.795
			12	43.795
13/05/2026	16:57:23.891	60		43.715
			60	43.715
			60	43.715
13/05/2026	16:56:59.565	50		43.72
			50	43.72
			50	43.72
13/05/2026	16:56:13.255	40		43.68
			40	43.68
			40	43.68
13/05/2026	16:54:32.478	200		43.645
			200	43.645
			200	43.645
13/05/2026	16:54:06.297	100		43.645
			100	43.645
			100	43.645
13/05/2026	16:53:05.765	300		43.545
			300	43.545
			300	43.545
13/05/2026	16:52:52.189	50		43.595
			50	43.595
			50	43.595
13/05/2026	16:52:50.878	100		43.605
			100	43.605
			100	43.605
13/05/2026	16:52:49.438	12		43.615
			12	43.615
			12	43.615
13/05/2026	16:52:16.856	50		43.64
			50	43.64
			50	43.64
13/05/2026	16:52:06.821	6		43.64
			6	43.64
			6	43.64
13/05/2026	16:49:55.915	13		43.61
			13	43.61
			13	43.61
13/05/2026	16:49:16.684	700		43.67
			200	43.67
			500	43.67
			300	43.67
			400	43.67
13/05/2026	16:48:59.374	500		43.67
			500	43.67
			500	43.67
13/05/2026	16:48:48.688	200		43.665
			200	43.665
			200	43.665
13/05/2026	16:47:03.905	110		43.72
			110	43.72
			110	43.72
13/05/2026	16:45:54.884	100		43.69
			100	43.69
			100	43.69
13/05/2026	16:45:40.466	120		43.655
			120	43.655
			120	43.655
13/05/2026	16:45:40.264	300		43.655
			300	43.655
			300	43.655
13/05/2026	16:45:40.118	330		43.655
			300	43.655
			330	43.655
			30	43.655
13/05/2026	16:45:24.086	250		43.655
			250	43.655
			250	43.655
13/05/2026	16:45:20.370	10		43.69
			10	43.69
			10	43.69
13/05/2026	16:44:15.993	100		43.64
			100	43.64
			100	43.64
13/05/2026	16:44:11.871	100		43.68
			100	43.68
			90	43.68
			10	43.68
13/05/2026	16:43:37.752	100		43.57
			100	43.57
			100	43.57
13/05/2026	16:43:25.903	50		43.595
			50	43.595
			50	43.595
13/05/2026	16:43:21.703	100		43.595
			100	43.595
			100	43.595
13/05/2026	16:43:11.189	95		43.605
			95	43.605
			95	43.605
13/05/2026	16:42:34.076	1		43.51
			1	43.51
			1	43.51
13/05/2026	16:41:37.047	75		43.565
			75	43.565
			75	43.565
13/05/2026	16:41:05.079	150		43.655
			150	43.655
			150	43.655
13/05/2026	16:41:03.570	10		43.665
			10	43.665
			10	43.665
13/05/2026	16:40:58.018	10		43.665
			10	43.665
			10	43.665
13/05/2026	16:40:39.682	220		43.635
			220	43.635
			220	43.635
13/05/2026	16:40:16.665	20		43.715
			20	43.715
			20	43.715
13/05/2026	16:38:15.925	23		43.595
			23	43.595
			23	43.595
13/05/2026	16:36:55.047	11		43.59
			11	43.59
			11	43.59
13/05/2026	16:34:26.945	5		43.53
			5	43.53
			5	43.53
13/05/2026	16:33:54.774	25		43.565
			25	43.565
			25	43.565
13/05/2026	16:33:42.081	30		43.565
			30	43.565
			30	43.565
13/05/2026	16:33:35.320	12		43.525
			12	43.525
			12	43.525
13/05/2026	16:33:21.469	35		43.445
			35	43.445
			35	43.445
13/05/2026	16:32:50.630	7		43.41
			7	43.41
			7	43.41
13/05/2026	16:32:45.828	3		43.37
			3	43.37
			3	43.37
13/05/2026	16:32:28.731	2		43.29
			2	43.29
			2	43.29
13/05/2026	16:32:26.228	70		43.285
			70	43.285
			70	43.285
13/05/2026	16:32:24.137	50		43.33
			50	43.33
			50	43.33
13/05/2026	16:31:50.610	2		43.23
			2	43.23
			2	43.23
13/05/2026	16:31:17.014	1 750		43.215
			1 750	43.215
			1 750	43.215
13/05/2026	16:31:08.227	250		43.195
			250	43.195
			250	43.195
13/05/2026	16:30:51.648	75		43.18
			75	43.18
			75	43.18
13/05/2026	16:30:46.278	123		43.14
			123	43.14
			123	43.14
13/05/2026	16:30:11.290	15		43.185
			15	43.185
			15	43.185
13/05/2026	16:29:30.552	300		43.07
			300	43.07
			300	43.07
13/05/2026	16:29:26.058	50		43.07
			50	43.07
			50	43.07
13/05/2026	16:28:33.629	350		43.025
			350	43.025
			350	43.025
13/05/2026	16:27:05.762	10		42.975
			10	42.975
			10	42.975
13/05/2026	16:26:52.620	100		43.005
			100	43.005
			100	43.005
13/05/2026	16:26:12.905	49		43.05
			49	43.05
			49	43.05
13/05/2026	16:25:27.468	12		43.06
			12	43.06
			12	43.06
13/05/2026	16:25:11.875	12		42.995
			12	42.995
			12	42.995
13/05/2026	16:24:49.504	120		42.98
			120	42.98
			120	42.98
13/05/2026	16:24:19.621	1		43.00
			1	43.00
			1	43.00
13/05/2026	16:24:10.497	100		42.995
			100	42.995
			100	42.995
13/05/2026	16:22:52.980	25		42.82
			25	42.82
			25	42.82
13/05/2026	16:21:51.077	200		42.91
			200	42.91
			200	42.91
13/05/2026	16:21:33.460	200		42.92
			200	42.92
			200	42.92
13/05/2026	16:21:12.346	47		42.89
			47	42.89
			47	42.89
13/05/2026	16:20:43.369	75		42.93
			75	42.93
			75	42.93
13/05/2026	16:20:35.573	100		42.92
			100	42.92
			100	42.92
13/05/2026	16:20:31.830	60		42.88
			60	42.88
			60	42.88
13/05/2026	16:20:26.101	100		42.88
			100	42.88
			100	42.88
13/05/2026	16:20:14.374	100		42.88
			100	42.88
			100	42.88
13/05/2026	16:19:29.945	2		42.865
			2	42.865
			2	42.865
13/05/2026	16:19:07.519	70		42.84
			70	42.84
			70	42.84
13/05/2026	16:18:26.808	5		42.82
			5	42.82
			5	42.82
13/05/2026	16:17:56.074	200		42.915
			200	42.915
			200	42.915
13/05/2026	16:15:44.384	50		42.99
			50	42.99
			50	42.99
13/05/2026	16:15:24.022	40		42.915
			40	42.915
			40	42.915
13/05/2026	16:14:57.626	1		42.995
			1	42.995
			1	42.995
13/05/2026	16:14:45.090	233		42.975
			233	42.975
			233	42.975
13/05/2026	16:14:24.342	46		42.865
			46	42.865
			46	42.865
13/05/2026	16:13:25.173	25		42.755
			25	42.755
			25	42.755
13/05/2026	16:12:45.745	3		42.755
			3	42.755
			3	42.755
13/05/2026	16:12:32.930	4		42.85
			4	42.85
			4	42.85
13/05/2026	16:12:05.279	50		42.80
			50	42.80
			50	42.80
13/05/2026	16:11:28.873	10		42.805
			10	42.805
			10	42.805
13/05/2026	16:11:03.190	100		42.83
			100	42.83
			100	42.83
13/05/2026	16:10:00.280	100		42.865
			100	42.865
			100	42.865
13/05/2026	16:09:23.580	23		42.985
			23	42.985
			23	42.985
13/05/2026	16:09:21.062	300		42.95
			220	42.95
			80	42.95
			300	42.95
13/05/2026	16:08:32.114	40		42.905
			40	42.905
			40	42.905
13/05/2026	16:08:27.310	300		42.90
			300	42.90
			300	42.90
13/05/2026	16:08:21.511	100		42.895
			100	42.895
			100	42.895
13/05/2026	16:08:17.526	10		42.90
			2	42.90
			8	42.90
			10	42.90
13/05/2026	16:07:23.596	450		42.935
			450	42.935
			450	42.935

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 116.20
Ask: 1 119.80
Volume: 103 155
-3.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice