iShsV-S&P 500 Inf.Te.Sec.U.ETF

39

7

36.03

Date Time Volume Order Volume Price
08/01/2026 07:52:35.001 36   36.03
      36 36.03
      36 36.03
08/01/2026 07:51:32.398 1   36.03
      1 36.03
      1 36.03
08/01/2026 07:44:44.082 13   36.03
      10 36.03
      13 36.03
      3 36.03
08/01/2026 07:44:24.725 6   35.92
      4 35.92
      6 35.92
      2 35.92
08/01/2026 07:39:59.853 3 485   35.96
      3 485 35.96
      3 485 35.96
08/01/2026 07:39:48.485 3 559   35.96
      3 559 35.96
      3 559 35.96
08/01/2026 07:39:36.517 4 263   35.96
      120 35.96
      55 35.96
      27 35.96
      1 35.96
      5 35.96
      137 35.96
      1 35.96
      17 35.96
      5 35.96
      83 35.96
      60 35.96
      203 35.96
      3 35.96
      48 35.96
      5 35.96
      21 35.96
      20 35.96
      70 35.96
      29 35.96
      9 35.96
      15 35.96
      83 35.96
      5 35.96
      42 35.96
      140 35.96
      300 35.96
      10 35.96
      1 35.96
      7 35.96
      2 878 35.96
      135 35.96
      3 732 35.96
      259 35.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM