Tradegate BSX

Allianz SE

2779

1901

346.00

Date	Time	Volume	Order Volume	Price
20/03/2026	21:59:46.928	50		346.00
			50	346.00
			50	346.00
20/03/2026	21:59:07.331	1		346.80
			1	346.80
			1	346.80
20/03/2026	21:58:53.096	20		346.80
			20	346.80
			20	346.80
20/03/2026	21:58:21.349	40		346.90
			35	346.90
			5	346.90
			40	346.90
20/03/2026	21:56:38.787	5		346.30
			5	346.30
			5	346.30
20/03/2026	21:55:46.678	3		346.30
			3	346.30
			3	346.30
20/03/2026	21:54:23.787	60		345.90
			60	345.90
			60	345.90
20/03/2026	21:53:01.388	10		346.30
			10	346.30
			10	346.30
20/03/2026	21:52:56.225	6		346.30
			6	346.30
			6	346.30
20/03/2026	21:52:36.105	3		346.30
			3	346.30
			3	346.30
20/03/2026	21:52:29.415	10		346.30
			10	346.30
			10	346.30
20/03/2026	21:52:12.006	50		346.00
			50	346.00
			49	346.00
			1	346.00
20/03/2026	21:51:28.109	65		345.90
			65	345.90
			65	345.90
20/03/2026	21:51:18.886	65		345.70
			65	345.70
			65	345.70
20/03/2026	21:51:03.138	2		345.70
			2	345.70
			2	345.70
20/03/2026	21:50:11.610	60		345.40
			60	345.40
			60	345.40
20/03/2026	21:50:06.247	3		345.70
			3	345.70
			3	345.70
20/03/2026	21:49:52.269	1		345.30
			1	345.30
			1	345.30
20/03/2026	21:49:28.960	100		345.10
			100	345.10
			100	345.10
20/03/2026	21:49:21.700	6		345.30
			6	345.30
			6	345.30
20/03/2026	21:48:49.180	1		345.70
			1	345.70
			1	345.70
20/03/2026	21:47:46.091	3		345.70
			3	345.70
			3	345.70
20/03/2026	21:46:56.590	10		345.10
			10	345.10
			10	345.10
20/03/2026	21:46:10.094	100		345.20
			18	345.20
			50	345.20
			32	345.20
			100	345.20
20/03/2026	21:45:50.226	100		345.30
			100	345.30
			100	345.30
20/03/2026	21:45:40.554	100		345.30
			90	345.30
			10	345.30
			100	345.30
20/03/2026	21:44:26.780	5		345.70
			5	345.70
			5	345.70
20/03/2026	21:44:25.976	25		345.50
			20	345.50
			25	345.50
			5	345.50
20/03/2026	21:43:55.479	25		345.70
			25	345.70
			25	345.70
20/03/2026	21:43:55.394	35		345.80
			5	345.80
			30	345.80
			35	345.80
20/03/2026	21:43:29.364	2		346.20
			2	346.20
			2	346.20
20/03/2026	21:43:06.399	2		346.20
			2	346.20
			2	346.20
20/03/2026	21:42:22.439	8		346.20
			6	346.20
			8	346.20
			2	346.20
20/03/2026	21:42:01.271	3		346.20
			3	346.20
			1	346.20
			2	346.20
20/03/2026	21:41:01.011	100		345.60
			96	345.60
			2	345.60
			100	345.60
			2	345.60
20/03/2026	21:40:53.513	5		346.30
			5	346.30
			5	346.30
20/03/2026	21:40:24.838	10		346.30
			10	346.30
			10	346.30
20/03/2026	21:39:33.696	1		346.30
			1	346.30
			1	346.30
20/03/2026	21:38:26.834	15		346.30
			15	346.30
			15	346.30
20/03/2026	21:36:28.806	20		345.60
			20	345.60
			5	345.60
			5	345.60
			5	345.60
			5	345.60
20/03/2026	21:35:58.447	50		346.80
			50	346.80
			50	346.80
20/03/2026	21:35:30.562	30		346.70
			30	346.70
			30	346.70
20/03/2026	21:33:40.288	20		346.80
			20	346.80
			20	346.80
20/03/2026	21:33:24.838	3		346.80
			3	346.80
			3	346.80
20/03/2026	21:30:48.902	3		346.80
			3	346.80
			3	346.80
20/03/2026	21:29:59.942	3		346.80
			3	346.80
			3	346.80
20/03/2026	21:29:48.570	5		346.70
			5	346.70
			5	346.70
20/03/2026	21:28:32.533	5		346.80
			5	346.80
			5	346.80
20/03/2026	21:28:16.490	1		346.80
			1	346.80
			1	346.80
20/03/2026	21:27:13.242	95		346.80
			50	346.80
			45	346.80
			5	346.80
			90	346.80
20/03/2026	21:25:59.882	50		346.50
			50	346.50
			50	346.50
20/03/2026	21:25:02.432	3		346.50
			3	346.50
			3	346.50
20/03/2026	21:24:39.996	60		346.50
			50	346.50
			10	346.50
			60	346.50
20/03/2026	21:24:38.965	3		346.50
			2	346.50
			1	346.50
			3	346.50
20/03/2026	21:22:43.007	22		346.50
			20	346.50
			2	346.50
			22	346.50
20/03/2026	21:22:12.528	100		346.50
			100	346.50
			100	346.50
20/03/2026	21:22:02.643	13		345.30
			4	345.30
			13	345.30
			2	345.30
			5	345.30
			2	345.30
20/03/2026	21:21:58.360	34		346.40
			34	346.40
			34	346.40
20/03/2026	21:21:52.520	10		346.50
			10	346.50
			10	346.50
20/03/2026	21:20:58.123	14		346.50
			14	346.50
			14	346.50
20/03/2026	21:20:48.994	10		346.50
			10	346.50
			10	346.50
20/03/2026	21:18:01.379	9		346.50
			9	346.50
			9	346.50
20/03/2026	21:17:12.991	20		346.50
			18	346.50
			2	346.50
			20	346.50
20/03/2026	21:15:48.576	5		346.50
			2	346.50
			3	346.50
			5	346.50
20/03/2026	21:14:19.496	27		346.10
			20	346.10
			27	346.10
			5	346.10
			2	346.10
20/03/2026	21:12:15.783	10		346.50
			10	346.50
			10	346.50
20/03/2026	21:11:58.657	5		346.50
			5	346.50
			5	346.50
20/03/2026	21:10:45.719	1		346.10
			1	346.10
			1	346.10
20/03/2026	21:09:54.505	20		346.50
			20	346.50
			20	346.50
20/03/2026	21:08:42.979	4		346.50
			4	346.50
			4	346.50
20/03/2026	21:07:20.664	2		346.40
			2	346.40
			2	346.40
20/03/2026	21:05:44.086	15		346.10
			6	346.10
			15	346.10
			2	346.10
			7	346.10
20/03/2026	21:05:33.030	6		346.50
			6	346.50
			6	346.50
20/03/2026	21:04:39.405	20		346.50
			20	346.50
			20	346.50
20/03/2026	21:04:25.338	1		346.50
			1	346.50
			1	346.50
20/03/2026	21:02:48.668	20		346.50
			20	346.50
			20	346.50
20/03/2026	21:02:25.077	10		346.50
			10	346.50
			2	346.50
			8	346.50
20/03/2026	21:02:08.395	2		346.50
			2	346.50
			2	346.50
20/03/2026	21:00:59.442	5		345.80
			5	345.80
			5	345.80
20/03/2026	21:00:49.963	6		346.50
			6	346.50
			4	346.50
			2	346.50
20/03/2026	21:00:08.183	6		346.50
			2	346.50
			6	346.50
			2	346.50
			2	346.50
20/03/2026	21:00:06.856	1		345.80
			1	345.80
			1	345.80
20/03/2026	20:58:47.651	1		346.50
			1	346.50
			1	346.50
20/03/2026	20:58:39.625	30		345.80
			20	345.80
			30	345.80
			10	345.80
20/03/2026	20:58:39.549	50		345.60
			30	345.60
			20	345.60
			50	345.60
20/03/2026	20:57:45.898	20		345.10
			5	345.10
			20	345.10
			15	345.10
20/03/2026	20:57:19.973	3		345.60
			3	345.60
			3	345.60
20/03/2026	20:56:41.874	10		345.60
			10	345.60
			10	345.60
20/03/2026	20:56:24.286	1		345.60
			1	345.60
			1	345.60
20/03/2026	20:56:02.600	6		345.60
			6	345.60
			6	345.60
20/03/2026	20:55:07.272	3		345.10
			3	345.10
			2	345.10
			1	345.10
20/03/2026	20:55:02.025	5		345.60
			5	345.60
			5	345.60
20/03/2026	20:53:55.191	8		345.70
			8	345.70
			8	345.70
20/03/2026	20:53:32.285	1		345.70
			1	345.70
			1	345.70
20/03/2026	20:52:31.529	3		345.70
			3	345.70
			3	345.70
20/03/2026	20:52:20.933	9		345.70
			9	345.70
			9	345.70
20/03/2026	20:52:14.574	1		345.70
			1	345.70
			1	345.70
20/03/2026	20:50:11.221	3		345.10
			3	345.10
			3	345.10
20/03/2026	20:50:01.278	1		345.70
			1	345.70
			1	345.70
20/03/2026	20:49:42.752	4		345.70
			4	345.70
			4	345.70
20/03/2026	20:48:07.854	3		345.70
			3	345.70
			3	345.70
20/03/2026	20:47:07.472	10		345.70
			10	345.70
			10	345.70
20/03/2026	20:46:55.727	9		345.70
			9	345.70
			9	345.70
20/03/2026	20:46:50.117	4		345.70
			4	345.70
			4	345.70
20/03/2026	20:45:50.940	1		346.40
			1	346.40
			1	346.40
20/03/2026	20:45:27.137	2		346.50
			2	346.50
			2	346.50
20/03/2026	20:45:00.255	10		346.50
			10	346.50
			10	346.50
20/03/2026	20:44:59.593	10		346.50
			10	346.50
			10	346.50
20/03/2026	20:44:49.916	35		345.40
			20	345.40
			15	345.40
			35	345.40
20/03/2026	20:44:48.377	5		346.50
			5	346.50
			5	346.50
20/03/2026	20:44:37.993	2		346.50
			2	346.50
			2	346.50
20/03/2026	20:43:53.316	15		346.50
			15	346.50
			15	346.50
20/03/2026	20:42:41.557	40		345.20
			10	345.20
			40	345.20
			15	345.20
			15	345.20
20/03/2026	20:42:41.257	8		346.50
			3	346.50
			5	346.50
			8	346.50
20/03/2026	20:42:29.740	1		346.50
			1	346.50
			1	346.50
20/03/2026	20:41:12.601	100		346.00
			100	346.00
			100	346.00
20/03/2026	20:40:44.772	90		346.10
			90	346.10
			15	346.10
			75	346.10
20/03/2026	20:40:44.695	13		345.10
			13	345.10
			13	345.10
20/03/2026	20:39:43.721	108		345.10
			108	345.10
			75	345.10
			33	345.10
20/03/2026	20:39:40.110	75		345.20
			75	345.20
			75	345.20
20/03/2026	20:39:40.017	117		345.20
			96	345.20
			117	345.20
			15	345.20
			6	345.20
20/03/2026	20:39:14.237	2		345.20
			2	345.20
			2	345.20
20/03/2026	20:39:04.994	100		346.50
			85	346.50
			15	346.50
			100	346.50
20/03/2026	20:38:05.366	11		346.50
			11	346.50
			11	346.50
20/03/2026	20:38:03.052	20		345.10
			20	345.10
			20	345.10
20/03/2026	20:38:02.755	100		345.10
			100	345.10
			100	345.10
20/03/2026	20:37:50.864	118		345.10
			2	345.10
			100	345.10
			118	345.10
			2	345.10
			14	345.10
20/03/2026	20:37:50.805	62		345.20
			40	345.20
			5	345.20
			62	345.20
			15	345.20
			2	345.20
20/03/2026	20:37:41.221	3		346.50
			3	346.50
			3	346.50
20/03/2026	20:36:57.536	11		345.20
			11	345.20
			11	345.20
20/03/2026	20:36:30.987	32		345.20
			4	345.20
			28	345.20
			32	345.20
20/03/2026	20:35:47.661	10		346.50
			2	346.50
			6	346.50
			10	346.50
			2	346.50
20/03/2026	20:34:55.544	1		346.50
			1	346.50
			1	346.50
20/03/2026	20:34:12.975	102		345.50
			2	345.50
			102	345.50
			100	345.50
20/03/2026	20:34:12.101	15		346.50
			15	346.50
			15	346.50
20/03/2026	20:33:58.597	54		345.60
			54	345.60
			54	345.60
20/03/2026	20:33:56.772	90		345.60
			90	345.60
			90	345.60
20/03/2026	20:33:17.368	50		346.50
			48	346.50
			2	346.50
			50	346.50
20/03/2026	20:33:12.378	1		346.50
			1	346.50
			1	346.50
20/03/2026	20:33:02.751	15		345.60
			15	345.60
			15	345.60
20/03/2026	20:32:55.384	30		345.60
			15	345.60
			2	345.60
			6	345.60
			7	345.60
			30	345.60
20/03/2026	20:32:28.549	100		346.00
			100	346.00
			100	346.00
20/03/2026	20:32:24.068	100		346.10
			100	346.10
			100	346.10
20/03/2026	20:31:46.023	30		346.50
			30	346.50
			30	346.50
20/03/2026	20:31:41.876	65		346.50
			65	346.50
			63	346.50
			2	346.50
20/03/2026	20:30:02.588	4		346.50
			4	346.50
			4	346.50
20/03/2026	20:29:49.260	3		346.50
			3	346.50
			3	346.50
20/03/2026	20:29:00.180	15		346.50
			15	346.50
			15	346.50
20/03/2026	20:28:58.821	1		346.50
			1	346.50
			1	346.50
20/03/2026	20:28:20.010	2		346.50
			2	346.50
			2	346.50
20/03/2026	20:27:44.964	10		346.50
			10	346.50
			10	346.50
20/03/2026	20:27:33.663	50		346.50
			6	346.50
			15	346.50
			29	346.50
			50	346.50
20/03/2026	20:27:11.308	23		345.60
			23	345.60
			8	345.60
			15	345.60
20/03/2026	20:26:43.758	10		346.50
			10	346.50
			8	346.50
			2	346.50
20/03/2026	20:26:19.826	108		346.00
			2	346.00
			6	346.00
			100	346.00
			108	346.00
20/03/2026	20:26:10.205	100		346.10
			100	346.10
			100	346.10
20/03/2026	20:26:08.752	25		346.10
			25	346.10
			25	346.10
20/03/2026	20:26:05.831	1		346.50
			1	346.50
			1	346.50
20/03/2026	20:25:02.294	1		346.10
			1	346.10
			1	346.10
20/03/2026	20:23:56.212	20		346.50
			20	346.50
			20	346.50
20/03/2026	20:23:29.662	20		346.50
			20	346.50
			20	346.50
20/03/2026	20:23:25.498	14		346.10
			14	346.10
			14	346.10
20/03/2026	20:22:29.401	15		346.10
			15	346.10
			15	346.10
20/03/2026	20:21:33.538	2		346.50
			2	346.50
			2	346.50
20/03/2026	20:21:25.189	25		346.50
			25	346.50
			25	346.50
20/03/2026	20:20:52.758	1		346.50
			1	346.50
			1	346.50
20/03/2026	20:19:44.662	43		346.50
			43	346.50
			43	346.50
20/03/2026	20:19:35.857	15		346.50
			15	346.50
			15	346.50
20/03/2026	20:18:50.969	20		346.10
			20	346.10
			20	346.10
20/03/2026	20:18:30.380	3		346.50
			3	346.50
			3	346.50
20/03/2026	20:18:30.009	7		346.50
			7	346.50
			7	346.50
20/03/2026	20:18:16.046	10		346.50
			10	346.50
			10	346.50
20/03/2026	20:17:04.624	14		346.50
			14	346.50
			14	346.50
20/03/2026	20:16:54.622	2		346.50
			2	346.50
			2	346.50
20/03/2026	20:16:07.076	3		346.50
			3	346.50
			3	346.50
20/03/2026	20:16:05.536	20		346.50
			20	346.50
			20	346.50
20/03/2026	20:16:04.369	13		346.10
			13	346.10
			13	346.10
20/03/2026	20:13:21.913	5		346.50
			2	346.50
			1	346.50
			2	346.50
			5	346.50
20/03/2026	20:12:01.177	100		346.00
			100	346.00
			100	346.00
20/03/2026	20:11:45.214	100		346.00
			100	346.00
			100	346.00
20/03/2026	20:11:41.043	20		346.00
			20	346.00
			20	346.00
20/03/2026	20:11:10.145	100		346.00
			100	346.00
			100	346.00
20/03/2026	20:11:04.010	100		346.00
			8	346.00
			92	346.00
			100	346.00
20/03/2026	20:10:19.635	4		346.00
			4	346.00
			4	346.00
20/03/2026	20:09:35.141	7		346.00
			7	346.00
			7	346.00
20/03/2026	20:08:35.141	10		346.00
			10	346.00
			10	346.00
20/03/2026	20:08:31.745	2		346.00
			2	346.00
			2	346.00
20/03/2026	20:07:57.729	20		345.20
			2	345.20
			2	345.20
			8	345.20
			8	345.20
			20	345.20
20/03/2026	20:06:25.627	3		346.00
			3	346.00
			3	346.00
20/03/2026	20:05:42.167	15		346.00
			15	346.00
			15	346.00
20/03/2026	20:05:28.943	30		345.30
			5	345.30
			30	345.30
			25	345.30
20/03/2026	20:04:45.662	96		346.00
			96	346.00
			96	346.00
20/03/2026	20:04:45.559	104		346.00
			104	346.00
			2	346.00
			2	346.00
			100	346.00
20/03/2026	20:04:16.483	13		345.30
			13	345.30
			13	345.30
20/03/2026	20:03:42.479	28		346.00
			28	346.00
			28	346.00
20/03/2026	20:03:36.300	2		346.00
			2	346.00
			2	346.00
20/03/2026	20:02:04.509	29		346.00
			29	346.00
			14	346.00
			15	346.00
20/03/2026	20:01:47.660	10		346.00
			2	346.00
			10	346.00
			8	346.00
20/03/2026	19:59:42.323	15		345.60
			15	345.60
			7	345.60
			8	345.60
20/03/2026	19:58:58.552	25		345.10
			25	345.10
			8	345.10
			17	345.10
20/03/2026	19:58:34.441	10		345.70
			10	345.70
			2	345.70
			6	345.70
			2	345.70
20/03/2026	19:58:25.879	5		345.10
			5	345.10
			5	345.10
20/03/2026	19:58:25.136	13		345.10
			13	345.10
			10	345.10
			3	345.10
20/03/2026	19:57:35.043	100		345.10
			6	345.10
			94	345.10
			100	345.10
20/03/2026	19:57:25.742	14		345.70
			8	345.70
			14	345.70
			6	345.70
20/03/2026	19:57:23.699	5		345.70
			5	345.70
			5	345.70
20/03/2026	19:57:21.727	3		345.70
			3	345.70
			3	345.70
20/03/2026	19:57:02.202	100		345.10
			100	345.10
			100	345.10
20/03/2026	19:57:01.784	96		345.10
			96	345.10
			96	345.10
20/03/2026	19:57:01.613	100		345.10
			100	345.10
			100	345.10
20/03/2026	19:57:01.443	100		345.10
			100	345.10
			100	345.10
20/03/2026	19:57:01.297	100		345.10
			100	345.10
			100	345.10
20/03/2026	19:57:01.122	100		345.10
			100	345.10
			100	345.10
20/03/2026	19:57:00.840	100		345.10
			100	345.10
			100	345.10
20/03/2026	19:56:54.879	100		345.10
			100	345.10
			100	345.10
20/03/2026	19:56:54.769	104		345.10
			2	345.10
			104	345.10
			2	345.10
			100	345.10
20/03/2026	19:56:52.202	3		345.70
			3	345.70
			3	345.70
20/03/2026	19:55:27.876	5		346.00
			2	346.00
			1	346.00
			2	346.00
			5	346.00
20/03/2026	19:55:04.885	1		345.70
			1	345.70
			1	345.70
20/03/2026	19:54:41.257	3		345.10
			3	345.10
			3	345.10
20/03/2026	19:54:26.691	50		345.10
			50	345.10
			50	345.10
20/03/2026	19:54:26.622	119		345.10
			2	345.10
			2	345.10
			119	345.10
			15	345.10
			100	345.10
20/03/2026	19:54:18.151	1		346.00
			1	346.00
			1	346.00
20/03/2026	19:54:08.092	2		345.70
			2	345.70
			2	345.70
20/03/2026	19:53:00.167	9		345.10
			9	345.10
			1	345.10
			8	345.10
20/03/2026	19:52:51.765	12		345.70
			4	345.70
			12	345.70
			8	345.70
20/03/2026	19:52:42.668	33		345.20
			6	345.20
			2	345.20
			8	345.20
			17	345.20
			33	345.20
20/03/2026	19:52:35.538	9		345.70
			9	345.70
			9	345.70
20/03/2026	19:52:18.527	20		345.70
			20	345.70
			20	345.70
20/03/2026	19:52:13.524	50		345.70
			2	345.70
			33	345.70
			15	345.70
			50	345.70
20/03/2026	19:51:50.899	9		345.50
			8	345.50
			9	345.50
			1	345.50
20/03/2026	19:51:08.273	2		345.70
			2	345.70
			2	345.70
20/03/2026	19:50:52.334	2		345.70
			2	345.70
			2	345.70
20/03/2026	19:50:52.283	1		345.70
			1	345.70
			1	345.70
20/03/2026	19:49:58.509	13		345.10
			5	345.10
			8	345.10
			13	345.10
20/03/2026	19:49:43.862	92		345.10
			92	345.10
			90	345.10
			2	345.10
20/03/2026	19:49:37.234	8		345.50
			8	345.50
			8	345.50
20/03/2026	19:48:48.144	5		345.70
			5	345.70
			5	345.70
20/03/2026	19:47:01.164	10		345.70
			2	345.70
			10	345.70
			8	345.70
20/03/2026	19:46:18.156	3		345.70
			3	345.70
			3	345.70
20/03/2026	19:46:00.160	50		345.70
			48	345.70
			50	345.70
			2	345.70
20/03/2026	19:45:57.796	25		345.10
			25	345.10
			15	345.10
			2	345.10
			8	345.10
20/03/2026	19:44:59.030	10		345.50
			10	345.50
			10	345.50
20/03/2026	19:44:55.349	10		345.70
			10	345.70
			8	345.70
			2	345.70
20/03/2026	19:44:24.637	33		345.20
			17	345.20
			33	345.20
			2	345.20
			8	345.20
			6	345.20
20/03/2026	19:44:18.120	40		345.70
			30	345.70
			2	345.70
			8	345.70
			40	345.70
20/03/2026	19:42:16.498	6		346.00
			6	346.00
			6	346.00
20/03/2026	19:42:16.064	2		345.90
			2	345.90
			2	345.90
20/03/2026	19:41:45.525	1		346.00
			1	346.00
			1	346.00
20/03/2026	19:41:45.184	28		345.10
			20	345.10
			8	345.10
			28	345.10
20/03/2026	19:41:04.429	10		346.00
			10	346.00
			2	346.00
			6	346.00
			2	346.00
20/03/2026	19:40:17.289	30		346.00
			25	346.00
			5	346.00
			30	346.00
20/03/2026	19:40:13.843	28		345.10
			28	345.10
			28	345.10
20/03/2026	19:40:04.409	102		345.10
			100	345.10
			2	345.10
			102	345.10
20/03/2026	19:39:43.346	30		345.10
			30	345.10
			28	345.10
			2	345.10
20/03/2026	19:39:33.163	1		345.80
			1	345.80
			1	345.80
20/03/2026	19:39:13.475	14		345.80
			14	345.80
			14	345.80
20/03/2026	19:39:11.665	10		345.10
			1	345.10
			9	345.10
			10	345.10
20/03/2026	19:38:31.939	100		345.10
			100	345.10
			99	345.10
			1	345.10
20/03/2026	19:38:18.725	30		345.80
			9	345.80
			2	345.80
			2	345.80
			2	345.80
			15	345.80
			30	345.80
20/03/2026	19:38:04.135	4		345.20
			4	345.20
			4	345.20
20/03/2026	19:37:59.372	953		345.00
			500	345.00
			50	345.00
			28	345.00
			1	345.00
			50	345.00
			28	345.00
			5	345.00
			15	345.00
			6	345.00
			5	345.00
			50	345.00
			20	345.00
			7	345.00
			5	345.00
			15	345.00
			20	345.00
			7	345.00
			3	345.00
			25	345.00
			175	345.00
			50	345.00
			20	345.00
			20	345.00
			20	345.00
			14	345.00
			3	345.00
			20	345.00
			20	345.00
			5	345.00
			30	345.00
			100	345.00
			2	345.00
			3	345.00
			1	345.00
			5	345.00
			4	345.00
			10	345.00
			29	345.00
			5	345.00
			20	345.00
			10	345.00
			1	345.00
			5	345.00
			31	345.00
			50	345.00
			11	345.00
			10	345.00
			35	345.00
			40	345.00
			4	345.00
			12	345.00
			3	345.00
			10	345.00
			2	345.00
			4	345.00
			10	345.00
			25	345.00
			100	345.00
			20	345.00
			1	345.00
			5	345.00
			20	345.00
			5	345.00
			10	345.00
			30	345.00
			1	345.00
			10	345.00
			15	345.00
			4	345.00
			6	345.00
			12	345.00
			8	345.00
20/03/2026	19:37:59.191	100		345.00
			25	345.00
			5	345.00
			100	345.00
			50	345.00
			20	345.00
20/03/2026	19:36:40.205	2		345.20
			2	345.20
			2	345.20
20/03/2026	19:35:15.518	100		345.20
			15	345.20
			50	345.20
			35	345.20
			100	345.20
20/03/2026	19:35:05.639	6		345.40
			6	345.40
			6	345.40
20/03/2026	19:34:17.190	10		345.60
			10	345.60
			8	345.60
			2	345.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 509.00
Volume: 58 264
-3.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice