Vanguard S&P 500 UCITS ETF

1968

1829

112.846

    > >>

Date Time Volume Order Volume Price
09/01/2026 14:11:49.701 39   112.846
      39 112.846
      39 112.846
09/01/2026 14:11:46.525 5   112.852
      5 112.852
      5 112.852
09/01/2026 14:11:45.328 3   112.864
      3 112.864
      3 112.864
09/01/2026 14:11:31.625 4   112.868
      4 112.868
      4 112.868
09/01/2026 14:11:30.942 4   112.856
      4 112.856
      4 112.856
09/01/2026 14:11:08.503 1   112.868
      1 112.868
      1 112.868
09/01/2026 14:10:58.746 2   112.868
      2 112.868
      2 112.868
09/01/2026 14:10:17.473 1   112.868
      1 112.868
      1 112.868
09/01/2026 14:10:07.014 1   112.874
      1 112.874
      1 112.874
09/01/2026 14:09:06.051 5   112.868
      5 112.868
      5 112.868
09/01/2026 14:09:04.446 9   112.868
      9 112.868
      9 112.868
09/01/2026 14:08:22.727 1   112.844
      1 112.844
      1 112.844
09/01/2026 14:08:01.094 25   112.836
      25 112.836
      25 112.836
09/01/2026 14:07:53.969 3   112.842
      3 112.842
      3 112.842
09/01/2026 14:07:38.650 1   112.848
      1 112.848
      1 112.848
09/01/2026 14:07:06.646 8   112.848
      8 112.848
      8 112.848
09/01/2026 14:06:56.881 2   112.848
      2 112.848
      2 112.848
09/01/2026 14:06:55.998 4   112.836
      4 112.836
      4 112.836
09/01/2026 14:06:52.513 19   112.836
      19 112.836
      19 112.836
09/01/2026 14:06:47.434 2   112.844
      2 112.844
      2 112.844
09/01/2026 14:06:31.033 3   112.842
      3 112.842
      3 112.842
09/01/2026 14:06:10.807 1   112.844
      1 112.844
      1 112.844
09/01/2026 14:06:09.900 4   112.844
      4 112.844
      4 112.844
09/01/2026 14:06:03.867 2   112.826
      2 112.826
      2 112.826
09/01/2026 14:05:19.487 1   112.838
      1 112.838
      1 112.838
09/01/2026 14:04:45.973 1   112.838
      1 112.838
      1 112.838
09/01/2026 14:04:23.221 1   112.834
      1 112.834
      1 112.834
09/01/2026 14:03:36.702 1   112.816
      1 112.816
      1 112.816
09/01/2026 14:03:13.047 2   112.834
      2 112.834
      2 112.834
09/01/2026 14:02:39.237 1   112.854
      1 112.854
      1 112.854
09/01/2026 14:02:37.457 1   112.854
      1 112.854
      1 112.854
09/01/2026 14:01:42.875 14   112.856
      14 112.856
      14 112.856
09/01/2026 14:01:39.557 1   112.868
      1 112.868
      1 112.868
09/01/2026 14:01:33.025 1   112.868
      1 112.868
      1 112.868
09/01/2026 14:01:16.407 2   112.856
      2 112.856
      2 112.856
09/01/2026 14:01:10.265 3   112.852
      3 112.852
      3 112.852
09/01/2026 14:01:08.353 9   112.858
      9 112.858
      9 112.858
09/01/2026 14:01:03.382 1   112.868
      1 112.868
      1 112.868
09/01/2026 14:01:01.006 1   112.864
      1 112.864
      1 112.864
09/01/2026 14:00:50.302 9   112.864
      9 112.864
      9 112.864
09/01/2026 14:00:50.041 3   112.856
      3 112.856
      3 112.856
09/01/2026 14:00:47.309 4   112.868
      4 112.868
      4 112.868
09/01/2026 14:00:30.003 3   112.852
      3 112.852
      3 112.852
09/01/2026 14:00:23.668 1   112.864
      1 112.864
      1 112.864
09/01/2026 14:00:13.903 1   112.864
      1 112.864
      1 112.864
09/01/2026 13:59:22.073 1   112.864
      1 112.864
      1 112.864
09/01/2026 13:59:05.180 2   112.868
      2 112.868
      2 112.868
09/01/2026 13:58:46.273 5   112.852
      5 112.852
      5 112.852
09/01/2026 13:57:43.708 10   112.874
      10 112.874
      10 112.874
09/01/2026 13:56:55.854 1   112.864
      1 112.864
      1 112.864
09/01/2026 13:55:48.288 66   112.832
      66 112.832
      49 112.832
      17 112.832
09/01/2026 13:54:40.473 1   112.834
      1 112.834
      1 112.834
09/01/2026 13:54:28.314 110   112.82
      110 112.82
      110 112.82
09/01/2026 13:54:18.032 1   112.812
      1 112.812
      1 112.812
09/01/2026 13:51:57.778 9   112.828
      9 112.828
      9 112.828
09/01/2026 13:51:38.276 1   112.828
      1 112.828
      1 112.828
09/01/2026 13:51:16.235 1   112.822
      1 112.822
      1 112.822
09/01/2026 13:45:26.482 4   112.808
      4 112.808
      4 112.808
09/01/2026 13:45:05.511 80   112.818
      80 112.818
      80 112.818
09/01/2026 13:44:46.998 3   112.808
      3 112.808
      3 112.808
09/01/2026 13:44:30.402 1   112.808
      1 112.808
      1 112.808
09/01/2026 13:44:04.108 1   112.79
      1 112.79
      1 112.79
09/01/2026 13:43:39.309 1   112.798
      1 112.798
      1 112.798
09/01/2026 13:43:04.892 16   112.792
      16 112.792
      16 112.792
09/01/2026 13:43:01.817 2   112.804
      2 112.804
      2 112.804
09/01/2026 13:42:04.271 1   112.814
      1 112.814
      1 112.814
09/01/2026 13:42:04.192 3   112.792
      3 112.792
      3 112.792
09/01/2026 13:41:48.500 1   112.804
      1 112.804
      1 112.804
09/01/2026 13:41:30.066 11   112.804
      11 112.804
      11 112.804
09/01/2026 13:40:40.852 6   112.792
      6 112.792
      6 112.792
09/01/2026 13:40:28.872 1   112.804
      1 112.804
      1 112.804
09/01/2026 13:40:25.853 2   112.804
      2 112.804
      2 112.804
09/01/2026 13:39:41.869 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:39:41.437 11   112.788
      11 112.788
      11 112.788
09/01/2026 13:39:38.253 3   112.788
      3 112.788
      3 112.788
09/01/2026 13:38:59.098 1   112.762
      1 112.762
      1 112.762
09/01/2026 13:38:56.584 5   112.778
      5 112.778
      5 112.778
09/01/2026 13:38:38.660 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:38:38.191 8   112.768
      8 112.768
      8 112.768
09/01/2026 13:38:37.052 1   112.746
      1 112.746
      1 112.746
09/01/2026 13:38:32.829 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:38:02.025 3   112.762
      3 112.762
      3 112.762
09/01/2026 13:37:55.499 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:37:49.544 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:37:48.829 10   112.759
      10 112.759
      10 112.759
09/01/2026 13:37:35.840 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:37:25.400 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:37:23.689 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:37:05.016 89   112.774
      89 112.774
      89 112.774
09/01/2026 13:36:30.245 3   112.762
      3 112.762
      3 112.762
09/01/2026 13:36:01.755 2   112.764
      2 112.764
      2 112.764
09/01/2026 13:35:57.330 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:35:40.057 9   112.774
      9 112.774
      9 112.774
09/01/2026 13:35:30.668 4   112.77
      4 112.77
      4 112.77
09/01/2026 13:35:25.321 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:34:46.287 2   112.794
      2 112.794
      2 112.794
09/01/2026 13:34:42.061 5   112.788
      5 112.788
      5 112.788
09/01/2026 13:34:07.541 1   112.794
      1 112.794
      1 112.794
09/01/2026 13:33:58.987 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:33:17.943 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:33:01.848 4   112.762
      4 112.762
      4 112.762
09/01/2026 13:32:56.713 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:32:51.184 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:32:33.467 1   112.766
      1 112.766
      1 112.766
09/01/2026 13:32:31.554 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:32:31.453 2   112.784
      2 112.784
      2 112.784
09/01/2026 13:32:29.038 5   112.784
      5 112.784
      5 112.784
09/01/2026 13:32:10.521 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:31:47.475 2   112.774
      2 112.774
      2 112.774
09/01/2026 13:31:45.446 180   112.774
      180 112.774
      180 112.774
09/01/2026 13:31:39.850 9   112.774
      9 112.774
      9 112.774
09/01/2026 13:31:07.324 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:31:01.578 3   112.756
      3 112.756
      3 112.756
09/01/2026 13:30:48.901 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:30:48.244 22   112.768
      22 112.768
      22 112.768
09/01/2026 13:30:12.450 204   112.768
      204 112.768
      204 112.768
09/01/2026 13:29:24.952 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:29:09.516 3   112.764
      3 112.764
      3 112.764
09/01/2026 13:29:08.050 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:28:59.094 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:28:52.157 1   112.752
      1 112.752
      1 112.752
09/01/2026 13:28:48.329 2   112.756
      2 112.756
      2 112.756
09/01/2026 13:28:29.005 1   112.778
      1 112.778
      1 112.778
09/01/2026 13:27:30.938 3   112.796
      3 112.796
      3 112.796
09/01/2026 13:27:26.412 46   112.814
      5 112.814
      41 112.814
      46 112.814
09/01/2026 13:27:25.400 1   112.814
      1 112.814
      1 112.814
09/01/2026 13:26:51.082 2   112.818
      2 112.818
      2 112.818
09/01/2026 13:25:49.433 2   112.808
      2 112.808
      2 112.808
09/01/2026 13:25:15.570 1   112.794
      1 112.794
      1 112.794
09/01/2026 13:24:39.133 1   112.782
      1 112.782
      1 112.782
09/01/2026 13:24:23.747 6   112.804
      6 112.804
      6 112.804
09/01/2026 13:24:22.542 5   112.794
      5 112.794
      5 112.794
09/01/2026 13:24:00.792 89   112.794
      89 112.794
      89 112.794
09/01/2026 13:23:00.508 3   112.772
      3 112.772
      3 112.772
09/01/2026 13:22:51.048 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:22:50.041 2   112.784
      2 112.784
      2 112.784
09/01/2026 13:22:33.639 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:22:09.690 2   112.774
      2 112.774
      2 112.774
09/01/2026 13:21:42.316 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:21:10.412 2   112.758
      2 112.758
      2 112.758
09/01/2026 13:20:58.703 1   112.754
      1 112.754
      1 112.754
09/01/2026 13:20:45.371 7   112.75
      7 112.75
      7 112.75
09/01/2026 13:20:01.077 3   112.752
      3 112.752
      3 112.752
09/01/2026 13:19:50.302 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:19:46.126 2   112.764
      2 112.764
      2 112.764
09/01/2026 13:19:43.453 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:19:32.485 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:19:31.284 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:19:16.420 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:19:00.490 3   112.756
      3 112.756
      3 112.756
09/01/2026 13:18:55.465 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:18:19.879 398   112.762
      398 112.762
      398 112.762
09/01/2026 13:17:59.397 1   112.766
      1 112.766
      1 112.766
09/01/2026 13:17:57.876 17   112.784
      17 112.784
      17 112.784
09/01/2026 13:17:27.895 1   112.768
      1 112.768
      1 112.768
09/01/2026 13:17:18.336 2   112.768
      2 112.768
      2 112.768
09/01/2026 13:16:44.424 7   112.774
      7 112.774
      7 112.774
09/01/2026 13:16:37.632 101   112.756
      101 112.756
      101 112.756
09/01/2026 13:16:30.630 4   112.742
      4 112.742
      4 112.742
09/01/2026 13:16:12.212 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:16:08.768 2   112.764
      2 112.764
      2 112.764
09/01/2026 13:16:02.247 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:15:48.362 1   112.764
      1 112.764
      1 112.764
09/01/2026 13:15:34.781 1   112.758
      1 112.758
      1 112.758
09/01/2026 13:15:29.288 3   112.768
      3 112.768
      3 112.768
09/01/2026 13:15:04.990 1   112.778
      1 112.778
      1 112.778
09/01/2026 13:15:01.670 3   112.766
      3 112.766
      3 112.766
09/01/2026 13:14:47.483 4   112.774
      4 112.774
      4 112.774
09/01/2026 13:14:45.669 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:13:52.647 6   112.784
      6 112.784
      6 112.784
09/01/2026 13:13:24.755 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:13:11.963 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:12:31.925 2   112.742
      2 112.742
      2 112.742
09/01/2026 13:12:19.395 200   112.792
      200 112.792
      200 112.792
09/01/2026 13:12:00.027 3   112.736
      3 112.736
      3 112.736
09/01/2026 13:11:57.404 1   112.79
      1 112.79
      1 112.79
09/01/2026 13:11:41.810 89   112.804
      89 112.804
      89 112.804
09/01/2026 13:10:50.483 1   112.802
      1 112.802
      1 112.802
09/01/2026 13:10:36.102 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:10:22.313 5   112.772
      5 112.772
      5 112.772
09/01/2026 13:09:08.545 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:09:01.998 3   112.776
      3 112.776
      3 112.776
09/01/2026 13:09:01.798 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:08:49.927 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:08:40.031 14   112.772
      14 112.772
      14 112.772
09/01/2026 13:08:30.110 1   112.794
      1 112.794
      1 112.794
09/01/2026 13:08:22.258 2   112.798
      2 112.798
      2 112.798
09/01/2026 13:07:45.576 6   112.798
      6 112.798
      6 112.798
09/01/2026 13:06:36.377 2   112.808
      2 112.808
      2 112.808
09/01/2026 13:06:32.348 2   112.804
      2 112.804
      2 112.804
09/01/2026 13:06:26.930 44   112.808
      44 112.808
      44 112.808
09/01/2026 13:06:02.745 1   112.80
      1 112.80
      1 112.80
09/01/2026 13:05:14.744 1   112.782
      1 112.782
      1 112.782
09/01/2026 13:05:01.712 5   112.794
      5 112.794
      5 112.794
09/01/2026 13:04:12.759 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:04:12.660 4   112.784
      4 112.784
      4 112.784
09/01/2026 13:03:51.432 27   112.762
      27 112.762
      27 112.762
09/01/2026 13:03:45.300 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:03:37.126 8   112.77
      8 112.77
      8 112.77
09/01/2026 13:03:31.318 3   112.762
      3 112.762
      3 112.762
09/01/2026 13:03:20.150 1   112.778
      1 112.778
      1 112.778
09/01/2026 13:03:08.066 5   112.788
      5 112.788
      5 112.788
09/01/2026 13:02:43.102 2   112.794
      2 112.794
      2 112.794
09/01/2026 13:02:39.708 1   112.794
      1 112.794
      1 112.794
09/01/2026 13:02:16.046 3   112.788
      3 112.788
      3 112.788
09/01/2026 13:02:09.991 4   112.784
      4 112.784
      4 112.784
09/01/2026 13:01:26.910 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:01:24.442 5   112.768
      5 112.768
      5 112.768
09/01/2026 13:01:13.237 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:00:30.878 4   112.756
      4 112.756
      4 112.756
09/01/2026 13:00:15.401 1   112.758
      1 112.758
      1 112.758
09/01/2026 13:00:12.076 1   112.758
      1 112.758
      1 112.758
09/01/2026 12:59:59.575 9   112.752
      9 112.752
      9 112.752
09/01/2026 12:59:47.711 1   112.764
      1 112.764
      1 112.764
09/01/2026 12:59:26.080 3   112.764
      3 112.764
      3 112.764
09/01/2026 12:59:14.004 1   112.758
      1 112.758
      1 112.758
09/01/2026 12:58:51.152 4   112.768
      4 112.768
      4 112.768
09/01/2026 12:58:19.650 1   112.742
      1 112.742
      1 112.742
09/01/2026 12:57:16.357 2   112.762
      1 112.762
      2 112.762
      1 112.762
09/01/2026 12:56:51.095 1   112.778
      1 112.778
      1 112.778
09/01/2026 12:56:32.581 4   112.756
      4 112.756
      4 112.756
09/01/2026 12:56:20.212 1   112.768
      1 112.768
      1 112.768
09/01/2026 12:56:16.984 2   112.768
      2 112.768
      2 112.768
09/01/2026 12:56:11.899 1   112.764
      1 112.764
      1 112.764
09/01/2026 12:56:08.226 1   112.764
      1 112.764
      1 112.764
09/01/2026 12:55:56.467 8   112.752
      8 112.752
      8 112.752
09/01/2026 12:55:09.459 1   112.788
      1 112.788
      1 112.788
09/01/2026 12:55:01.805 1   112.794
      1 112.794
      1 112.794
09/01/2026 12:54:21.029 2   112.794
      2 112.794
      2 112.794
09/01/2026 12:54:10.839 4   112.798
      4 112.798
      4 112.798
09/01/2026 12:54:08.558 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:53:34.358 1   112.786
      1 112.786
      1 112.786
09/01/2026 12:52:49.256 5   112.808
      5 112.808
      5 112.808
09/01/2026 12:52:46.238 1   112.792
      1 112.792
      1 112.792
09/01/2026 12:52:30.741 3   112.786
      3 112.786
      3 112.786
09/01/2026 12:52:27.428 2   112.798
      2 112.798
      2 112.798
09/01/2026 12:52:09.006 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:52:03.075 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:51:12.364 1   112.804
      1 112.804
      1 112.804
09/01/2026 12:51:11.337 1   112.804
      1 112.804
      1 112.804
09/01/2026 12:50:45.208 1   112.808
      1 112.808
      1 112.808
09/01/2026 12:50:37.625 9   112.796
      9 112.796
      9 112.796
09/01/2026 12:50:13.311 10   112.814
      10 112.814
      10 112.814
09/01/2026 12:50:04.483 104   112.814
      104 112.814
      104 112.814
09/01/2026 12:50:01.234 1   112.814
      1 112.814
      1 112.814
09/01/2026 12:49:40.510 5   112.802
      5 112.802
      5 112.802
09/01/2026 12:47:30.104 3   112.796
      3 112.796
      3 112.796
09/01/2026 12:47:22.955 1   112.814
      1 112.814
      1 112.814
09/01/2026 12:46:44.813 2   112.818
      2 112.818
      2 112.818
09/01/2026 12:46:36.573 39   112.824
      39 112.824
      39 112.824
09/01/2026 12:46:15.123 1   112.828
      1 112.828
      1 112.828
09/01/2026 12:45:32.572 3   112.822
      3 112.822
      3 112.822
09/01/2026 12:45:25.216 8   112.822
      8 112.822
      8 112.822
09/01/2026 12:45:17.573 1   112.838
      1 112.838
      1 112.838
09/01/2026 12:45:13.545 1   112.838
      1 112.838
      1 112.838
09/01/2026 12:44:35.399 1   112.838
      1 112.838
      1 112.838
09/01/2026 12:44:28.565 2   112.838
      2 112.838
      2 112.838
09/01/2026 12:44:26.547 16   112.826
      16 112.826
      16 112.826
09/01/2026 12:44:23.184 3   112.838
      3 112.838
      3 112.838
09/01/2026 12:44:14.667 1   112.834
      1 112.834
      1 112.834
09/01/2026 12:44:08.830 1   112.834
      1 112.834
      1 112.834
09/01/2026 12:44:02.088 3   112.816
      3 112.816
      3 112.816
09/01/2026 12:43:36.517 1   112.828
      1 112.828
      1 112.828
09/01/2026 12:42:55.168 1   112.834
      1 112.834
      1 112.834
09/01/2026 12:42:44.506 1   112.844
      1 112.844
      1 112.844
09/01/2026 12:42:29.411 6   112.808
      6 112.808
      6 112.808
09/01/2026 12:42:26.991 1   112.796
      1 112.796
      1 112.796
09/01/2026 12:42:23.169 2   112.814
      2 112.814
      2 112.814
09/01/2026 12:42:22.161 2   112.796
      2 112.796
      2 112.796
09/01/2026 12:41:43.216 9   112.818
      9 112.818
      9 112.818
09/01/2026 12:41:40.651 1   112.824
      1 112.824
      1 112.824
09/01/2026 12:41:35.757 1   112.824
      1 112.824
      1 112.824
09/01/2026 12:41:08.988 103   112.822
      103 112.822
      103 112.822
09/01/2026 12:40:39.720 89   112.834
      89 112.834
      89 112.834
09/01/2026 12:40:10.819 4   112.842
      4 112.842
      4 112.842
09/01/2026 12:40:06.898 9   112.854
      9 112.854
      9 112.854
09/01/2026 12:40:06.705 2   112.854
      2 112.854
      2 112.854
09/01/2026 12:40:06.494 1   112.854
      1 112.854
      1 112.854
09/01/2026 12:40:02.773 1   112.854
      1 112.854
      1 112.854
09/01/2026 12:39:01.171 3   112.832
      3 112.832
      3 112.832
09/01/2026 12:38:39.734 3   112.848
      3 112.848
      3 112.848
09/01/2026 12:38:30.477 1   112.844
      1 112.844
      1 112.844
09/01/2026 12:37:31.251 385   112.85
      385 112.85
      385 112.85
09/01/2026 12:37:27.383 2   112.846
      2 112.846
      2 112.846
09/01/2026 12:37:16.818 1   112.858
      1 112.858
      1 112.858
09/01/2026 12:36:50.854 2   112.858
      2 112.858
      2 112.858
09/01/2026 12:36:46.428 2   112.858
      2 112.858
      2 112.858
09/01/2026 12:36:45.687 2   112.858
      2 112.858
      2 112.858
09/01/2026 12:36:29.326 3   112.848
      3 112.848
      3 112.848
09/01/2026 12:36:29.262 13   112.849
      13 112.849
      13 112.849
09/01/2026 12:36:15.121 1   112.858
      1 112.858
      1 112.858
09/01/2026 12:35:38.205 5   112.848
      5 112.848
      5 112.848
09/01/2026 12:35:30.654 3   112.842
      3 112.842
      3 112.842
09/01/2026 12:35:29.649 1   112.842
      1 112.842
      1 112.842
09/01/2026 12:35:20.796 1   112.848
      1 112.848
      1 112.848
09/01/2026 12:34:20.423 5   112.848
      5 112.848
      5 112.848
09/01/2026 12:34:07.233 1   112.844
      1 112.844
      1 112.844
09/01/2026 12:34:06.733 1   112.844
      1 112.844
      1 112.844
09/01/2026 12:33:46.367 1   112.838
      1 112.838
      1 112.838
09/01/2026 12:33:08.266 1   112.816
      1 112.816
      1 112.816
09/01/2026 12:32:26.897 1   112.818
      1 112.818
      1 112.818
09/01/2026 12:31:52.782 1   112.804
      1 112.804
      1 112.804
09/01/2026 12:31:31.362 3   112.792
      3 112.792
      3 112.792
09/01/2026 12:31:17.181 3   112.804
      3 112.804
      3 112.804
09/01/2026 12:31:16.875 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:30:51.898 50   112.80
      50 112.80
      50 112.80
09/01/2026 12:30:13.869 1   112.808
      1 112.808
      1 112.808
09/01/2026 12:29:44.298 9   112.808
      9 112.808
      9 112.808
09/01/2026 12:29:19.563 5   112.802
      5 112.802
      5 112.802
09/01/2026 12:29:13.092 1   112.814
      1 112.814
      1 112.814
09/01/2026 12:29:12.614 453   112.80
      453 112.80
      453 112.80
09/01/2026 12:29:00.815 3   112.792
      3 112.792
      3 112.792
09/01/2026 12:28:56.189 1   112.792
      1 112.792
      1 112.792
09/01/2026 12:28:50.452 5   112.798
      5 112.798
      5 112.798
09/01/2026 12:28:48.926 20   112.798
      20 112.798
      20 112.798
09/01/2026 12:28:40.688 2   112.798
      2 112.798
      2 112.798
09/01/2026 12:28:36.054 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:28:22.874 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:28:08.890 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:28:05.569 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:28:01.447 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:28:00.640 3   112.786
      3 112.786
      3 112.786
09/01/2026 12:27:50.192 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:27:48.537 1   112.792
      1 112.792
      1 112.792
09/01/2026 12:26:39.825 2   112.808
      2 112.808
      2 112.808
09/01/2026 12:26:09.430 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:26:05.509 34   112.786
      34 112.786
      34 112.786
09/01/2026 12:25:39.960 2   112.798
      2 112.798
      2 112.798
09/01/2026 12:25:01.986 1   112.778
      1 112.778
      1 112.778
09/01/2026 12:24:21.449 1   112.784
      1 112.784
      1 112.784
09/01/2026 12:23:31.223 3   112.772
      3 112.772
      3 112.772
09/01/2026 12:23:25.387 1   112.788
      1 112.788
      1 112.788
09/01/2026 12:23:19.447 1   112.776
      1 112.776
      1 112.776

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM