Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
15137
13609
133.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 15:07:40.369 | 2 | 133.24 | |
| 2 | 133.24 | |||
| 2 | 133.24 | |||
| 05/10/2026 | 15:07:30.409 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 15:07:15.574 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 15:07:10.044 | 3 | 133.225 | |
| 3 | 133.225 | |||
| 3 | 133.225 | |||
| 05/10/2026 | 15:07:01.326 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 15:06:57.601 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 15:06:53.235 | 3 | 133.195 | |
| 3 | 133.195 | |||
| 3 | 133.195 | |||
| 05/10/2026 | 15:06:50.109 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 15:06:49.488 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 15:06:49.164 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 15:06:37.264 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 15:06:33.869 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 15:06:33.437 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 15:06:32.745 | 7 | 133.24 | |
| 7 | 133.24 | |||
| 7 | 133.24 | |||
| 05/10/2026 | 15:06:23.318 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 15:06:22.985 | 5 | 133.24 | |
| 5 | 133.24 | |||
| 5 | 133.24 | |||
| 05/10/2026 | 15:06:17.157 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 15:06:14.190 | 3 | 133.24 | |
| 3 | 133.24 | |||
| 3 | 133.24 | |||
| 05/10/2026 | 15:06:01.908 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 15:06:01.648 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 15:05:53.760 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 15:05:48.377 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 15:05:37.073 | 3 | 133.20 | |
| 3 | 133.20 | |||
| 3 | 133.20 | |||
| 05/10/2026 | 15:05:37.003 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 15:05:30.116 | 4 | 133.17 | |
| 4 | 133.17 | |||
| 4 | 133.17 | |||
| 05/10/2026 | 15:05:22.109 | 9 | 133.185 | |
| 9 | 133.185 | |||
| 9 | 133.185 | |||
| 05/10/2026 | 15:05:19.379 | 2 | 133.165 | |
| 2 | 133.165 | |||
| 2 | 133.165 | |||
| 05/10/2026 | 15:04:58.964 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 15:04:57.968 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 15:04:45.602 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 15:04:41.116 | 39 | 133.165 | |
| 39 | 133.165 | |||
| 39 | 133.165 | |||
| 05/10/2026 | 15:04:40.036 | 4 | 133.195 | |
| 4 | 133.195 | |||
| 4 | 133.195 | |||
| 05/10/2026 | 15:04:37.288 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 15:04:33.365 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 15:04:23.741 | 23 | 133.195 | |
| 23 | 133.195 | |||
| 23 | 133.195 | |||
| 05/10/2026 | 15:04:23.441 | 4 | 133.185 | |
| 4 | 133.185 | |||
| 4 | 133.185 | |||
| 05/10/2026 | 15:04:22.960 | 5 | 133.165 | |
| 5 | 133.165 | |||
| 5 | 133.165 | |||
| 05/10/2026 | 15:04:21.418 | 12 | 133.19 | |
| 12 | 133.19 | |||
| 12 | 133.19 | |||
| 05/10/2026 | 15:04:20.108 | 2 | 133.19 | |
| 2 | 133.19 | |||
| 2 | 133.19 | |||
| 05/10/2026 | 15:04:15.661 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 15:04:14.322 | 2 | 133.18 | |
| 2 | 133.18 | |||
| 2 | 133.18 | |||
| 05/10/2026 | 15:04:11.230 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 15:04:04.622 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 15:04:03.803 | 2 | 133.165 | |
| 2 | 133.165 | |||
| 2 | 133.165 | |||
| 05/10/2026 | 15:04:01.566 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 15:03:53.116 | 3 | 133.145 | |
| 3 | 133.145 | |||
| 3 | 133.145 | |||
| 05/10/2026 | 15:03:52.569 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 15:03:49.110 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 15:03:27.553 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 15:03:20.906 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 15:03:16.331 | 9 | 133.16 | |
| 8 | 133.16 | |||
| 9 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 15:03:06.971 | 8 | 133.155 | |
| 8 | 133.155 | |||
| 8 | 133.155 | |||
| 05/10/2026 | 15:02:48.354 | 2 | 133.125 | |
| 2 | 133.125 | |||
| 2 | 133.125 | |||
| 05/10/2026 | 15:02:43.477 | 2 | 133.15 | |
| 2 | 133.15 | |||
| 2 | 133.15 | |||
| 05/10/2026 | 15:02:40.324 | 20 | 133.16 | |
| 20 | 133.16 | |||
| 20 | 133.16 | |||
| 05/10/2026 | 15:02:38.217 | 2 | 133.15 | |
| 2 | 133.15 | |||
| 2 | 133.15 | |||
| 05/10/2026 | 15:02:37.044 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 15:02:35.131 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 15:02:32.347 | 4 | 133.145 | |
| 4 | 133.145 | |||
| 4 | 133.145 | |||
| 05/10/2026 | 15:02:32.276 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 15:02:26.682 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 15:02:25.491 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 15:02:23.033 | 4 | 133.135 | |
| 4 | 133.135 | |||
| 4 | 133.135 | |||
| 05/10/2026 | 15:02:20.666 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 15:02:18.626 | 2 | 133.155 | |
| 2 | 133.155 | |||
| 2 | 133.155 | |||
| 05/10/2026 | 15:02:13.673 | 31 | 133.15 | |
| 31 | 133.15 | |||
| 31 | 133.15 | |||
| 05/10/2026 | 15:02:05.403 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 15:01:59.415 | 4 | 133.165 | |
| 4 | 133.165 | |||
| 4 | 133.165 | |||
| 05/10/2026 | 15:01:55.295 | 2 | 133.16 | |
| 2 | 133.16 | |||
| 2 | 133.16 | |||
| 05/10/2026 | 15:01:54.320 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 15:01:53.162 | 4 | 133.15 | |
| 4 | 133.15 | |||
| 4 | 133.15 | |||
| 05/10/2026 | 15:01:45.024 | 41 | 133.155 | |
| 41 | 133.155 | |||
| 41 | 133.155 | |||
| 05/10/2026 | 15:01:44.570 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 15:01:42.475 | 8 | 133.145 | |
| 8 | 133.145 | |||
| 8 | 133.145 | |||
| 05/10/2026 | 15:01:36.646 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 15:01:36.166 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 15:01:32.990 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 15:01:32.554 | 68 | 133.15 | |
| 68 | 133.15 | |||
| 68 | 133.15 | |||
| 05/10/2026 | 15:01:28.288 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 15:01:23.093 | 3 | 133.155 | |
| 3 | 133.155 | |||
| 3 | 133.155 | |||
| 05/10/2026 | 15:01:22.557 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 15:01:22.210 | 4 | 133.165 | |
| 4 | 133.165 | |||
| 4 | 133.165 | |||
| 05/10/2026 | 15:01:19.070 | 3 | 133.165 | |
| 3 | 133.165 | |||
| 3 | 133.165 | |||
| 05/10/2026 | 15:01:15.735 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 15:01:11.698 | 4 | 133.17 | |
| 4 | 133.17 | |||
| 4 | 133.17 | |||
| 05/10/2026 | 15:00:59.135 | 4 | 133.165 | |
| 4 | 133.165 | |||
| 4 | 133.165 | |||
| 05/10/2026 | 15:00:53.063 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 15:00:52.998 | 4 | 133.175 | |
| 4 | 133.175 | |||
| 4 | 133.175 | |||
| 05/10/2026 | 15:00:48.984 | 3 | 133.175 | |
| 3 | 133.175 | |||
| 3 | 133.175 | |||
| 05/10/2026 | 15:00:47.343 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 15:00:44.845 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 15:00:40.335 | 2 | 133.18 | |
| 2 | 133.18 | |||
| 2 | 133.18 | |||
| 05/10/2026 | 15:00:35.971 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 15:00:31.696 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 15:00:31.382 | 5 | 133.18 | |
| 5 | 133.18 | |||
| 5 | 133.18 | |||
| 05/10/2026 | 15:00:27.499 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 15:00:24.808 | 6 | 133.18 | |
| 6 | 133.18 | |||
| 6 | 133.18 | |||
| 05/10/2026 | 15:00:24.408 | 4 | 133.18 | |
| 4 | 133.18 | |||
| 4 | 133.18 | |||
| 05/10/2026 | 15:00:23.071 | 4 | 133.17 | |
| 4 | 133.17 | |||
| 4 | 133.17 | |||
| 05/10/2026 | 15:00:21.819 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 15:00:21.746 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 15:00:20.186 | 2 | 133.175 | |
| 2 | 133.175 | |||
| 2 | 133.175 | |||
| 05/10/2026 | 15:00:17.195 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 15:00:16.925 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 15:00:16.831 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 15:00:08.820 | 5 | 133.16 | |
| 5 | 133.16 | |||
| 5 | 133.16 | |||
| 05/10/2026 | 15:00:00.854 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 14:59:54.187 | 5 | 133.15 | |
| 5 | 133.15 | |||
| 5 | 133.15 | |||
| 05/10/2026 | 14:59:49.766 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 14:59:49.121 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 14:59:42.767 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 14:59:25.996 | 8 | 133.16 | |
| 8 | 133.16 | |||
| 8 | 133.16 | |||
| 05/10/2026 | 14:59:22.620 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 14:59:19.129 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 14:59:14.877 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 14:59:07.542 | 5 | 133.185 | |
| 5 | 133.185 | |||
| 5 | 133.185 | |||
| 05/10/2026 | 14:59:04.787 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 14:59:04.721 | 8 | 133.19 | |
| 8 | 133.19 | |||
| 8 | 133.19 | |||
| 05/10/2026 | 14:58:59.439 | 25 | 133.19 | |
| 25 | 133.19 | |||
| 25 | 133.19 | |||
| 05/10/2026 | 14:58:53.068 | 7 | 133.18 | |
| 7 | 133.18 | |||
| 7 | 133.18 | |||
| 05/10/2026 | 14:58:52.251 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 14:58:37.552 | 2 | 133.17 | |
| 2 | 133.17 | |||
| 2 | 133.17 | |||
| 05/10/2026 | 14:58:35.094 | 2 | 133.17 | |
| 2 | 133.17 | |||
| 2 | 133.17 | |||
| 05/10/2026 | 14:58:35.069 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 14:58:31.584 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 14:58:30.112 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 14:58:28.348 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 14:58:27.674 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 14:58:21.619 | 2 | 133.155 | |
| 2 | 133.155 | |||
| 2 | 133.155 | |||
| 05/10/2026 | 14:58:18.367 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 14:58:16.355 | 2 | 133.155 | |
| 2 | 133.155 | |||
| 2 | 133.155 | |||
| 05/10/2026 | 14:58:04.547 | 2 | 133.145 | |
| 2 | 133.145 | |||
| 2 | 133.145 | |||
| 05/10/2026 | 14:57:58.502 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 14:57:39.978 | 2 | 133.17 | |
| 2 | 133.17 | |||
| 2 | 133.17 | |||
| 05/10/2026 | 14:57:37.222 | 2 | 133.175 | |
| 2 | 133.175 | |||
| 2 | 133.175 | |||
| 05/10/2026 | 14:57:23.112 | 4 | 133.165 | |
| 4 | 133.165 | |||
| 4 | 133.165 | |||
| 05/10/2026 | 14:57:19.343 | 155 | 133.175 | |
| 155 | 133.175 | |||
| 155 | 133.175 | |||
| 05/10/2026 | 14:57:14.560 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 14:57:03.995 | 5 | 133.185 | |
| 5 | 133.185 | |||
| 5 | 133.185 | |||
| 05/10/2026 | 14:56:58.141 | 9 | 133.175 | |
| 9 | 133.175 | |||
| 9 | 133.175 | |||
| 05/10/2026 | 14:56:56.608 | 2 | 133.175 | |
| 2 | 133.175 | |||
| 2 | 133.175 | |||
| 05/10/2026 | 14:56:53.151 | 3 | 133.165 | |
| 3 | 133.165 | |||
| 3 | 133.165 | |||
| 05/10/2026 | 14:56:52.040 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 14:56:48.450 | 2 | 133.175 | |
| 2 | 133.175 | |||
| 2 | 133.175 | |||
| 05/10/2026 | 14:56:35.315 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 14:56:28.931 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 14:56:22.529 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 14:56:08.957 | 2 | 133.175 | |
| 2 | 133.175 | |||
| 2 | 133.175 | |||
| 05/10/2026 | 14:56:08.465 | 8 | 133.155 | |
| 8 | 133.155 | |||
| 8 | 133.155 | |||
| 05/10/2026 | 14:56:03.497 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 14:55:59.338 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 14:55:53.053 | 3 | 133.15 | |
| 3 | 133.15 | |||
| 3 | 133.15 | |||
| 05/10/2026 | 14:55:51.823 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 14:55:51.557 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 14:55:51.433 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 14:55:43.037 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 14:55:32.380 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 14:55:25.910 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 14:55:13.237 | 2 | 133.145 | |
| 2 | 133.145 | |||
| 2 | 133.145 | |||
| 05/10/2026 | 14:55:12.774 | 4 | 133.155 | |
| 4 | 133.155 | |||
| 4 | 133.155 | |||
| 05/10/2026 | 14:55:08.446 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 14:55:05.609 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 14:55:01.362 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 14:55:00.524 | 3 | 133.165 | |
| 3 | 133.165 | |||
| 3 | 133.165 | |||
| 05/10/2026 | 14:54:59.296 | 8 | 133.175 | |
| 8 | 133.175 | |||
| 8 | 133.175 | |||
| 05/10/2026 | 14:54:53.086 | 5 | 133.175 | |
| 5 | 133.175 | |||
| 5 | 133.175 | |||
| 05/10/2026 | 14:54:46.718 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 14:54:44.650 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 14:54:42.174 | 24 | 133.165 | |
| 24 | 133.165 | |||
| 24 | 133.165 | |||
| 05/10/2026 | 14:54:38.912 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 14:54:38.373 | 4 | 133.165 | |
| 4 | 133.165 | |||
| 4 | 133.165 | |||
| 05/10/2026 | 14:54:35.732 | 76 | 133.165 | |
| 76 | 133.165 | |||
| 76 | 133.165 | |||
| 05/10/2026 | 14:54:33.618 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 14:54:31.157 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 14:54:23.168 | 3 | 133.165 | |
| 3 | 133.165 | |||
| 3 | 133.165 | |||
| 05/10/2026 | 14:54:13.558 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 14:54:05.961 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 14:54:04.494 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 14:53:57.937 | 20 | 133.17 | |
| 20 | 133.17 | |||
| 20 | 133.17 | |||
| 05/10/2026 | 14:53:41.863 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 14:53:39.482 | 2 | 133.185 | |
| 2 | 133.185 | |||
| 2 | 133.185 | |||
| 05/10/2026 | 14:53:33.613 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 14:53:32.392 | 4 | 133.175 | |
| 4 | 133.175 | |||
| 4 | 133.175 | |||
| 05/10/2026 | 14:53:23.138 | 3 | 133.16 | |
| 3 | 133.16 | |||
| 3 | 133.16 | |||
| 05/10/2026 | 14:53:17.725 | 8 | 133.16 | |
| 8 | 133.16 | |||
| 8 | 133.16 | |||
| 05/10/2026 | 14:53:10.939 | 8 | 133.135 | |
| 8 | 133.135 | |||
| 8 | 133.135 | |||
| 05/10/2026 | 14:53:02.130 | 1 | 133.13 | |
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 05/10/2026 | 14:52:59.125 | 4 | 133.125 | |
| 4 | 133.125 | |||
| 4 | 133.125 | |||
| 05/10/2026 | 14:52:53.759 | 3 | 133.12 | |
| 3 | 133.12 | |||
| 3 | 133.12 | |||
| 05/10/2026 | 14:52:43.175 | 2 | 133.135 | |
| 2 | 133.135 | |||
| 2 | 133.135 | |||
| 05/10/2026 | 14:52:42.648 | 2 | 133.145 | |
| 2 | 133.145 | |||
| 2 | 133.145 | |||
| 05/10/2026 | 14:52:39.184 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 14:52:17.638 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 14:52:07.392 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 14:51:53.202 | 4 | 133.17 | |
| 4 | 133.17 | |||
| 4 | 133.17 | |||
| 05/10/2026 | 14:51:51.643 | 2 | 133.165 | |
| 2 | 133.165 | |||
| 2 | 133.165 | |||
| 05/10/2026 | 14:51:50.516 | 3 | 133.175 | |
| 3 | 133.175 | |||
| 3 | 133.175 | |||
| 05/10/2026 | 14:51:47.524 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 14:51:46.603 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 14:51:46.213 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 14:51:40.751 | 2 | 133.19 | |
| 2 | 133.19 | |||
| 2 | 133.19 | |||
| 05/10/2026 | 14:51:35.395 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 14:51:34.698 | 16 | 133.19 | |
| 16 | 133.19 | |||
| 16 | 133.19 | |||
| 05/10/2026 | 14:51:32.337 | 2 | 133.195 | |
| 2 | 133.195 | |||
| 2 | 133.195 | |||
| 05/10/2026 | 14:51:31.957 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 14:51:23.077 | 4 | 133.19 | |
| 4 | 133.19 | |||
| 4 | 133.19 | |||
| 05/10/2026 | 14:51:12.036 | 4 | 133.20 | |
| 4 | 133.20 | |||
| 4 | 133.20 | |||
| 05/10/2026 | 14:51:10.811 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 14:50:45.139 | 2 | 133.205 | |
| 2 | 133.205 | |||
| 2 | 133.205 | |||
| 05/10/2026 | 14:50:44.304 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 14:50:43.537 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 14:50:42.580 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 14:50:36.840 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 14:50:34.706 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 14:50:24.202 | 12 | 133.20 | |
| 12 | 133.20 | |||
| 12 | 133.20 | |||
| 05/10/2026 | 14:50:19.753 | 12 | 133.185 | |
| 12 | 133.185 | |||
| 12 | 133.185 | |||
| 05/10/2026 | 14:50:07.485 | 4 | 133.195 | |
| 4 | 133.195 | |||
| 4 | 133.195 | |||
| 05/10/2026 | 14:50:00.784 | 1 | 133.21 | |
| 1 | 133.21 | |||
| 1 | 133.21 | |||
| 05/10/2026 | 14:49:53.168 | 5 | 133.21 | |
| 5 | 133.21 | |||
| 5 | 133.21 | |||
| 05/10/2026 | 14:49:43.439 | 2 | 133.20 | |
| 2 | 133.20 | |||
| 2 | 133.20 | |||
| 05/10/2026 | 14:49:42.774 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 14:49:41.655 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 14:49:38.644 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 14:49:37.959 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 14:49:36.135 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 14:49:30.047 | 2 | 133.195 | |
| 2 | 133.195 | |||
| 2 | 133.195 | |||
| 05/10/2026 | 14:49:25.516 | 10 | 133.19 | |
| 10 | 133.19 | |||
| 10 | 133.19 | |||
| 05/10/2026 | 14:49:23.076 | 3 | 133.175 | |
| 3 | 133.175 | |||
| 3 | 133.175 | |||
| 05/10/2026 | 14:49:14.318 | 2 | 133.175 | |
| 2 | 133.175 | |||
| 2 | 133.175 | |||
| 05/10/2026 | 14:49:08.863 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 14:49:02.235 | 2 | 133.175 | |
| 2 | 133.175 | |||
| 2 | 133.175 | |||
| 05/10/2026 | 14:48:48.781 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 14:48:48.186 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 14:48:42.979 | 2 | 133.19 | |
| 2 | 133.19 | |||
| 2 | 133.19 | |||
| 05/10/2026 | 14:48:32.897 | 2 | 133.18 | |
| 2 | 133.18 | |||
| 2 | 133.18 | |||
| 05/10/2026 | 14:48:24.779 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 14:48:17.687 | 4 | 133.195 | |
| 4 | 133.195 | |||
| 4 | 133.195 | |||
| 05/10/2026 | 14:48:17.120 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 14:48:06.128 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 14:47:54.381 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 14:47:53.150 | 3 | 133.225 | |
| 3 | 133.225 | |||
| 3 | 133.225 | |||
| 05/10/2026 | 14:47:49.110 | 19 | 133.235 | |
| 19 | 133.235 | |||
| 19 | 133.235 | |||
| 05/10/2026 | 14:47:49.008 | 5 | 133.235 | |
| 5 | 133.235 | |||
| 5 | 133.235 | |||
| 05/10/2026 | 14:47:48.877 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 14:47:45.413 | 5 | 133.235 | |
| 5 | 133.235 | |||
| 5 | 133.235 | |||
| 05/10/2026 | 14:47:34.040 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 14:47:26.513 | 6 | 133.225 | |
| 6 | 133.225 | |||
| 6 | 133.225 | |||
| 05/10/2026 | 14:47:23.121 | 4 | 133.215 | |
| 4 | 133.215 | |||
| 4 | 133.215 | |||
| 05/10/2026 | 14:47:18.853 | 1 | 133.215 | |
| 1 | 133.215 | |||
| 1 | 133.215 | |||
| 05/10/2026 | 14:47:14.839 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 14:47:11.471 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 14:47:06.373 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 14:47:02.373 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 14:46:59.604 | 3 | 133.245 | |
| 3 | 133.245 | |||
| 3 | 133.245 | |||
| 05/10/2026 | 14:46:59.448 | 76 | 133.245 | |
| 76 | 133.245 | |||
| 76 | 133.245 | |||
| 05/10/2026 | 14:46:53.127 | 3 | 133.235 | |
| 3 | 133.235 | |||
| 3 | 133.235 | |||
| 05/10/2026 | 14:46:50.862 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 14:46:48.868 | 3 | 133.25 | |
| 3 | 133.25 | |||
| 3 | 133.25 | |||
| 05/10/2026 | 14:46:44.885 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 14:46:44.296 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 14:46:35.761 | 6 | 133.23 | |
| 6 | 133.23 | |||
| 6 | 133.23 | |||
| 05/10/2026 | 14:46:26.413 | 2 | 133.24 | |
| 2 | 133.24 | |||
| 2 | 133.24 | |||
| 05/10/2026 | 14:46:24.995 | 2 | 133.245 | |
| 2 | 133.245 | |||
| 2 | 133.245 | |||
| 05/10/2026 | 14:46:23.445 | 3 | 133.235 | |
| 3 | 133.235 | |||
| 3 | 133.235 | |||
| 05/10/2026 | 14:46:22.938 | 3 | 133.225 | |
| 3 | 133.225 | |||
| 3 | 133.225 | |||
| 05/10/2026 | 14:46:04.129 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 14:46:02.357 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 14:45:53.857 | 4 | 133.225 | |
| 4 | 133.225 | |||
| 4 | 133.225 | |||
| 05/10/2026 | 14:45:53.500 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 14:45:50.242 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 05/10/2026 | 14:45:28.105 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 14:45:25.770 | 4 | 133.23 | |
| 4 | 133.23 | |||
| 4 | 133.23 | |||
| 05/10/2026 | 14:45:24.272 | 8 | 133.23 | |
| 8 | 133.23 | |||
| 8 | 133.23 | |||
| 05/10/2026 | 14:45:23.235 | 3 | 133.215 | |
| 3 | 133.215 | |||
| 3 | 133.215 | |||
| 05/10/2026 | 14:45:16.320 | 4 | 133.21 | |
| 4 | 133.21 | |||
| 4 | 133.21 | |||
| 05/10/2026 | 14:45:11.852 | 4 | 133.205 | |
| 4 | 133.205 | |||
| 4 | 133.205 | |||
| 05/10/2026 | 14:45:01.793 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 14:44:59.682 | 2 | 133.195 | |
| 2 | 133.195 | |||
| 2 | 133.195 | |||
| 05/10/2026 | 14:44:51.350 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 14:44:49.785 | 22 | 133.20 | |
| 1 | 133.20 | |||
| 7 | 133.20 | |||
| 22 | 133.20 | |||
| 8 | 133.20 | |||
| 6 | 133.20 | |||
| 05/10/2026 | 14:44:42.794 | 1 | 133.21 | |
| 1 | 133.21 | |||
| 1 | 133.21 | |||
| 05/10/2026 | 14:44:39.691 | 9 | 133.21 | |
| 9 | 133.21 | |||
| 9 | 133.21 | |||
| 05/10/2026 | 14:44:34.685 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 14:44:22.996 | 3 | 133.24 | |
| 3 | 133.24 | |||
| 3 | 133.24 | |||
| 05/10/2026 | 14:44:14.391 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 14:44:10.944 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 14:44:09.610 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 14:44:03.572 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 14:43:56.848 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 14:43:53.131 | 4 | 133.24 | |
| 4 | 133.24 | |||
| 4 | 133.24 | |||
| 05/10/2026 | 14:43:38.754 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 14:43:32.456 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 14:43:26.750 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 14:43:26.134 | 3 | 133.24 | |
| 3 | 133.24 | |||
| 3 | 133.24 | |||
| 05/10/2026 | 14:43:22.197 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 14:43:08.525 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 14:43:03.399 | 2 | 133.245 | |
| 2 | 133.245 | |||
| 2 | 133.245 | |||
| 05/10/2026 | 14:42:58.803 | 2 | 133.25 | |
| 2 | 133.25 | |||
| 2 | 133.25 | |||
| 05/10/2026 | 14:42:53.156 | 4 | 133.24 | |
| 4 | 133.24 | |||
| 4 | 133.24 | |||
| 05/10/2026 | 14:42:49.334 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 14:42:39.833 | 2 | 133.245 | |
| 2 | 133.245 | |||
| 2 | 133.245 | |||
| 05/10/2026 | 14:42:31.190 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:42:23.714 | 3 | 133.27 | |
| 3 | 133.27 | |||
| 3 | 133.27 | |||
| 05/10/2026 | 14:42:08.448 | 53 | 133.265 | |
| 53 | 133.265 | |||
| 53 | 133.265 | |||
| 05/10/2026 | 14:42:05.862 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:41:49.628 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:41:44.483 | 5 | 133.29 | |
| 5 | 133.29 | |||
| 5 | 133.29 | |||
| 05/10/2026 | 14:41:43.347 | 1 | 133.29 | |
| 1 | 133.29 | |||
| 1 | 133.29 | |||
| 05/10/2026 | 14:41:39.294 | 3 | 133.275 | |
| 3 | 133.275 | |||
| 3 | 133.275 | |||
| 05/10/2026 | 14:41:37.332 | 8 | 133.27 | |
| 8 | 133.27 | |||
| 8 | 133.27 | |||
| 05/10/2026 | 14:41:23.092 | 4 | 133.275 | |
| 4 | 133.275 | |||
| 4 | 133.275 | |||
| 05/10/2026 | 14:41:18.713 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 14:41:18.340 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:41:18.268 | 4 | 133.285 | |
| 4 | 133.285 | |||
| 4 | 133.285 | |||
| 05/10/2026 | 14:41:11.404 | 5 | 133.285 | |
| 5 | 133.285 | |||
| 5 | 133.285 | |||
| 05/10/2026 | 14:41:11.286 | 38 | 133.275 | |
| 38 | 133.275 | |||
| 38 | 133.275 | |||
| 05/10/2026 | 14:41:02.953 | 3 | 133.285 | |
| 3 | 133.285 | |||
| 3 | 133.285 | |||
| 05/10/2026 | 14:41:00.444 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:41:00.350 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:40:59.580 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:40:44.467 | 3 | 133.275 | |
| 3 | 133.275 | |||
| 3 | 133.275 | |||
| 05/10/2026 | 14:40:41.837 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:40:41.633 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:40:40.917 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:40:22.969 | 4 | 133.28 | |
| 4 | 133.28 | |||
| 4 | 133.28 | |||
| 05/10/2026 | 14:40:13.120 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 14:40:10.204 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 14:39:40.257 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:39:33.913 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 14:39:32.981 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 14:39:32.346 | 4 | 133.275 | |
| 4 | 133.275 | |||
| 4 | 133.275 | |||
| 05/10/2026 | 14:39:24.375 | 4 | 133.26 | |
| 4 | 133.26 | |||
| 4 | 133.26 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.215 / Ask: 133.235Volume: 73 040
+0.38%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2026 @ 15:07:59
Last Update:
05/10/2026 @ 15:07:59