Vanguard FTSE All-World U.ETF

5692

4461

158.28

    > >>

Date Time Volume Order Volume Price
18/05/2026 12:06:14.077 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:06:13.561 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:06:01.942 126   158.26
      126 158.26
      126 158.26
18/05/2026 12:06:00.040 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:05:54.524 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:05:44.509 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:05:40.503 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:05:20.476 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:05:15.125 48   158.24
      48 158.24
      48 158.24
18/05/2026 12:05:07.095 34   158.30
      15 158.30
      34 158.30
      13 158.30
      6 158.30
18/05/2026 12:05:00.693 10   158.34
      10 158.34
      10 158.34
18/05/2026 12:04:58.180 3   158.34
      3 158.34
      3 158.34
18/05/2026 12:04:39.085 2   158.36
      2 158.36
      2 158.36
18/05/2026 12:04:30.982 6   158.40
      6 158.40
      6 158.40
18/05/2026 12:04:28.913 63   158.38
      63 158.38
      63 158.38
18/05/2026 12:04:17.706 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:04:14.536 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:04:10.435 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:04:03.984 13   158.40
      13 158.40
      13 158.40
18/05/2026 12:04:00.742 8   158.40
      8 158.40
      8 158.40
18/05/2026 12:03:50.251 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:03:47.236 30   158.36
      30 158.36
      30 158.36
18/05/2026 12:03:39.390 4   158.40
      4 158.40
      4 158.40
18/05/2026 12:03:38.119 2   158.40
      2 158.40
      2 158.40
18/05/2026 12:03:36.440 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:03:28.341 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:03:22.379 36   158.40
      5 158.40
      36 158.40
      31 158.40
18/05/2026 12:03:18.295 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:03:17.861 5   158.42
      5 158.42
      5 158.42
18/05/2026 12:03:11.089 5   158.42
      5 158.42
      5 158.42
18/05/2026 12:02:58.873 8   158.44
      8 158.44
      8 158.44
18/05/2026 12:02:38.333 32   158.44
      32 158.44
      32 158.44
18/05/2026 12:02:37.476 1   158.44
      1 158.44
      1 158.44
18/05/2026 12:02:35.328 1   158.44
      1 158.44
      1 158.44
18/05/2026 12:02:34.282 1   158.44
      1 158.44
      1 158.44
18/05/2026 12:02:23.727 50   158.44
      50 158.44
      50 158.44
18/05/2026 12:02:08.062 1   158.48
      1 158.48
      1 158.48
18/05/2026 12:01:55.942 12   158.48
      12 158.48
      12 158.48
18/05/2026 12:01:44.003 32   158.50
      32 158.50
      32 158.50
18/05/2026 12:01:41.626 3   158.50
      3 158.50
      3 158.50
18/05/2026 12:01:41.271 60   158.50
      60 158.50
      60 158.50
18/05/2026 12:01:35.491 2   158.50
      2 158.50
      2 158.50
18/05/2026 12:01:23.134 5   158.50
      5 158.50
      5 158.50
18/05/2026 12:01:10.195 2   158.48
      2 158.48
      2 158.48
18/05/2026 12:01:01.625 1   158.50
      1 158.50
      1 158.50
18/05/2026 12:00:26.164 1   158.54
      1 158.54
      1 158.54
18/05/2026 12:00:04.683 2   158.50
      2 158.50
      2 158.50
18/05/2026 12:00:02.973 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:59:55.427 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:59:52.620 90   158.52
      90 158.52
      90 158.52
18/05/2026 11:59:47.634 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:59:42.961 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:59:41.122 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:59:13.185 12   158.50
      12 158.50
      12 158.50
18/05/2026 11:58:59.276 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:58:33.716 2   158.46
      2 158.46
      2 158.46
18/05/2026 11:58:30.643 6   158.46
      6 158.46
      6 158.46
18/05/2026 11:58:29.453 3   158.48
      3 158.48
      3 158.48
18/05/2026 11:58:20.663 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:58:16.767 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:57:59.574 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:57:55.333 65   158.44
      65 158.44
      65 158.44
18/05/2026 11:57:46.091 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:57:30.728 2   158.44
      2 158.44
      2 158.44
18/05/2026 11:57:15.368 2   158.42
      2 158.42
      2 158.42
18/05/2026 11:56:55.700 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:56:14.668 313   158.44
      313 158.44
      313 158.44
18/05/2026 11:55:55.245 5   158.42
      5 158.42
      5 158.42
18/05/2026 11:55:47.345 4   158.42
      4 158.42
      4 158.42
18/05/2026 11:55:14.445 8   158.40
      8 158.40
      7 158.40
      1 158.40
18/05/2026 11:55:09.946 8   158.42
      8 158.42
      8 158.42
18/05/2026 11:54:59.770 6   158.44
      6 158.44
      6 158.44
18/05/2026 11:54:57.675 2   158.44
      2 158.44
      2 158.44
18/05/2026 11:54:56.800 6   158.44
      6 158.44
      6 158.44
18/05/2026 11:54:54.332 6   158.44
      6 158.44
      6 158.44
18/05/2026 11:54:41.953 17   158.44
      17 158.44
      17 158.44
18/05/2026 11:54:34.983 11   158.44
      11 158.44
      11 158.44
18/05/2026 11:54:10.001 5   158.46
      5 158.46
      5 158.46
18/05/2026 11:53:47.232 20   158.46
      20 158.46
      20 158.46
18/05/2026 11:53:39.867 5   158.46
      5 158.46
      5 158.46
18/05/2026 11:53:37.971 2   158.46
      2 158.46
      2 158.46
18/05/2026 11:53:26.459 15   158.44
      15 158.44
      15 158.44
18/05/2026 11:53:22.421 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:53:21.520 69   158.44
      69 158.44
      69 158.44
18/05/2026 11:53:15.412 64   158.44
      64 158.44
      64 158.44
18/05/2026 11:53:03.323 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:52:42.099 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:52:19.883 7   158.48
      7 158.48
      7 158.48
18/05/2026 11:52:08.106 29   158.50
      29 158.50
      29 158.50
18/05/2026 11:52:07.920 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:51:55.011 4   158.50
      4 158.50
      4 158.50
18/05/2026 11:51:52.216 60   158.52
      60 158.52
      60 158.52
18/05/2026 11:51:44.498 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:51:43.678 22   158.52
      22 158.52
      22 158.52
18/05/2026 11:51:14.275 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:51:10.147 32   158.52
      32 158.52
      32 158.52
18/05/2026 11:50:37.451 18   158.52
      18 158.52
      18 158.52
18/05/2026 11:50:33.006 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:50:32.497 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:50:31.504 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:50:23.601 3   158.52
      3 158.52
      3 158.52
18/05/2026 11:50:13.345 153   158.52
      153 158.52
      153 158.52
18/05/2026 11:50:13.278 7   158.52
      7 158.52
      7 158.52
18/05/2026 11:50:07.481 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:49:50.073 4   158.50
      4 158.50
      4 158.50
18/05/2026 11:49:45.944 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:49:44.196 8   158.52
      8 158.52
      8 158.52
18/05/2026 11:49:44.081 38   158.52
      38 158.52
      38 158.52
18/05/2026 11:49:13.719 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:49:12.687 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:49:08.148 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:48:59.820 7   158.54
      7 158.54
      7 158.54
18/05/2026 11:48:59.545 32   158.54
      32 158.54
      32 158.54
18/05/2026 11:48:58.948 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:48:41.068 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:48:39.818 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:48:36.733 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:48:31.561 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:48:23.286 6   158.54
      6 158.54
      6 158.54
18/05/2026 11:48:08.000 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:47:59.375 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:47:58.735 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:47:54.604 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:47:33.552 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:47:24.615 35   158.50
      35 158.50
      35 158.50
18/05/2026 11:47:20.282 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:47:03.149 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:47:02.761 8   158.52
      8 158.52
      8 158.52
18/05/2026 11:46:56.487 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:46:55.082 6   158.52
      6 158.52
      6 158.52
18/05/2026 11:46:34.991 20   158.52
      20 158.52
      20 158.52
18/05/2026 11:46:21.602 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:46:16.380 469   158.50
      469 158.50
      469 158.50
18/05/2026 11:46:13.574 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:46:12.019 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:46:10.002 36   158.50
      36 158.50
      36 158.50
18/05/2026 11:45:58.228 140   158.50
      140 158.50
      140 158.50
18/05/2026 11:45:42.319 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:45:33.485 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:45:28.907 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:45:28.390 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:45:03.007 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:44:54.911 94   158.52
      94 158.52
      94 158.52
18/05/2026 11:44:46.439 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:44:18.248 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:44:17.036 188   158.50
      188 158.50
      188 158.50
18/05/2026 11:44:16.079 6   158.50
      6 158.50
      6 158.50
18/05/2026 11:44:09.032 5   158.50
      5 158.50
      5 158.50
18/05/2026 11:43:58.252 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:43:35.456 3   158.50
      3 158.50
      3 158.50
18/05/2026 11:43:31.017 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:43:27.060 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:43:23.080 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:43:22.230 5   158.52
      5 158.52
      5 158.52
18/05/2026 11:43:13.331 7   158.50
      7 158.50
      7 158.50
18/05/2026 11:43:11.838 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:42:55.904 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:42:55.479 6   158.52
      6 158.52
      6 158.52
18/05/2026 11:42:27.567 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:42:25.184 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:42:24.308 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:42:22.854 90   158.50
      90 158.50
      90 158.50
18/05/2026 11:42:20.070 4   158.50
      4 158.50
      4 158.50
18/05/2026 11:42:18.613 20   158.50
      20 158.50
      20 158.50
18/05/2026 11:42:18.405 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:42:13.998 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:41:43.242 450   158.50
      450 158.50
      450 158.50
18/05/2026 11:41:39.032 7   158.50
      7 158.50
      7 158.50
18/05/2026 11:41:32.479 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:40:54.957 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:40:50.603 10   158.50
      10 158.50
      10 158.50
18/05/2026 11:40:47.315 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:40:42.646 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:40:38.453 7   158.48
      7 158.48
      7 158.48
18/05/2026 11:40:32.035 5   158.46
      5 158.46
      5 158.46
18/05/2026 11:40:18.076 9   158.46
      9 158.46
      9 158.46
18/05/2026 11:40:04.002 2   158.46
      2 158.46
      2 158.46
18/05/2026 11:39:37.535 126   158.48
      126 158.48
      126 158.48
18/05/2026 11:39:37.387 4   158.46
      4 158.46
      4 158.46
18/05/2026 11:39:35.667 70   158.48
      70 158.48
      70 158.48
18/05/2026 11:39:24.601 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:39:00.368 13   158.46
      13 158.46
      13 158.46
18/05/2026 11:38:55.685 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:38:55.410 4   158.46
      4 158.46
      4 158.46
18/05/2026 11:38:39.354 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:38:35.512 6   158.46
      6 158.46
      6 158.46
18/05/2026 11:38:29.560 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:38:28.605 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:38:12.774 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:38:06.828 3   158.46
      3 158.46
      3 158.46
18/05/2026 11:38:03.239 16   158.46
      16 158.46
      16 158.46
18/05/2026 11:38:00.701 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:37:36.482 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:37:28.627 2   158.46
      2 158.46
      2 158.46
18/05/2026 11:37:24.345 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:37:22.961 8   158.46
      1 158.46
      2 158.46
      4 158.46
      1 158.46
      5 158.46
      1 158.46
      1 158.46
      1 158.46
18/05/2026 11:36:10.270 2 000   158.46
      2 000 158.46
      2 000 158.46
18/05/2026 11:36:08.746 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:36:02.723 12   158.46
      12 158.46
      12 158.46
18/05/2026 11:36:00.998 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:35:56.159 11   158.48
      11 158.48
      11 158.48
18/05/2026 11:35:51.197 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:35:28.441 6   158.48
      6 158.48
      6 158.48
18/05/2026 11:35:28.305 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:35:26.413 189   158.48
      189 158.48
      189 158.48
18/05/2026 11:35:05.204 63   158.50
      63 158.50
      63 158.50
18/05/2026 11:34:59.973 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:34:49.808 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:34:35.505 3   158.46
      3 158.46
      3 158.46
18/05/2026 11:34:30.839 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:34:11.483 3   158.48
      3 158.48
      3 158.48
18/05/2026 11:33:57.615 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:33:52.702 14   158.52
      14 158.52
      14 158.52
18/05/2026 11:33:36.917 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:33:33.138 25   158.52
      3 158.52
      22 158.52
      25 158.52
18/05/2026 11:33:23.381 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:32:58.972 15   158.50
      15 158.50
      15 158.50
18/05/2026 11:32:57.453 25   158.50
      25 158.50
      25 158.50
18/05/2026 11:32:47.230 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:32:40.649 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:32:36.101 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:32:25.969 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:32:21.664 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:32:21.024 3   158.48
      3 158.48
      3 158.48
18/05/2026 11:32:02.744 3   158.50
      3 158.50
      3 158.50
18/05/2026 11:31:51.967 19   158.50
      19 158.50
      19 158.50
18/05/2026 11:31:46.724 9   158.50
      9 158.50
      9 158.50
18/05/2026 11:31:38.047 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:31:37.632 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:31:34.444 3   158.46
      3 158.46
      3 158.46
18/05/2026 11:30:54.484 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:30:46.928 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:30:30.283 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:30:29.511 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:30:28.396 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:30:27.298 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:30:26.769 32   158.48
      32 158.48
      32 158.48
18/05/2026 11:30:06.773 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:30:05.864 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:30:04.504 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:30:04.039 315   158.48
      315 158.48
      315 158.48
18/05/2026 11:29:48.255 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:29:42.364 5   158.50
      5 158.50
      5 158.50
18/05/2026 11:29:39.172 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:29:36.229 18   158.50
      18 158.50
      18 158.50
18/05/2026 11:29:20.126 5   158.48
      5 158.48
      5 158.48
18/05/2026 11:29:13.204 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:29:08.266 3   158.48
      3 158.48
      3 158.48
18/05/2026 11:29:06.574 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:29:05.135 16   158.48
      16 158.48
      16 158.48
18/05/2026 11:28:51.631 6   158.48
      6 158.48
      6 158.48
18/05/2026 11:28:33.614 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:28:19.103 31   158.46
      31 158.46
      31 158.46
18/05/2026 11:28:15.469 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:28:13.225 4   158.46
      4 158.46
      4 158.46
18/05/2026 11:28:10.095 2   158.46
      2 158.46
      2 158.46
18/05/2026 11:28:07.328 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:27:43.767 2   158.44
      2 158.44
      2 158.44
18/05/2026 11:27:31.515 69   158.44
      69 158.44
      69 158.44
18/05/2026 11:27:14.970 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:27:12.843 8   158.42
      8 158.42
      8 158.42
18/05/2026 11:27:08.036 14   158.44
      2 158.44
      14 158.44
      6 158.44
      6 158.44
18/05/2026 11:26:54.629 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:26:47.740 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:26:46.808 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:26:37.703 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:26:05.578 31   158.46
      31 158.46
      31 158.46
18/05/2026 11:26:04.200 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:25:48.466 7   158.46
      7 158.46
      7 158.46
18/05/2026 11:25:48.101 13   158.48
      13 158.48
      13 158.48
18/05/2026 11:25:45.162 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:25:17.546 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:25:01.372 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:24:48.654 17   158.48
      17 158.48
      17 158.48
18/05/2026 11:24:45.130 3   158.50
      3 158.50
      3 158.50
18/05/2026 11:24:44.194 47   158.50
      47 158.50
      47 158.50
18/05/2026 11:24:37.048 63   158.50
      63 158.50
      63 158.50
18/05/2026 11:24:32.354 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:24:13.879 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:24:07.302 95   158.50
      95 158.50
      95 158.50
18/05/2026 11:23:57.780 6   158.50
      6 158.50
      6 158.50
18/05/2026 11:23:34.664 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:23:26.711 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:22:54.570 35   158.50
      35 158.50
      35 158.50
18/05/2026 11:22:54.474 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:22:50.364 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:22:44.878 3   158.54
      3 158.54
      3 158.54
18/05/2026 11:22:40.289 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:22:36.880 4   158.54
      4 158.54
      4 158.54
18/05/2026 11:22:24.545 6   158.54
      6 158.54
      6 158.54
18/05/2026 11:22:24.206 2   158.54
      2 158.54
      2 158.54
18/05/2026 11:22:23.824 3   158.52
      3 158.52
      3 158.52
18/05/2026 11:22:17.104 19   158.54
      19 158.54
      19 158.54
18/05/2026 11:22:07.077 9   158.54
      9 158.54
      9 158.54
18/05/2026 11:22:05.353 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:21:56.258 1   158.54
      1 158.54
      1 158.54
18/05/2026 11:21:54.480 3   158.54
      3 158.54
      3 158.54
18/05/2026 11:21:54.265 2   158.54
      2 158.54
      2 158.54
18/05/2026 11:21:49.447 25   158.54
      25 158.54
      25 158.54
18/05/2026 11:21:31.293 2   158.54
      2 158.54
      2 158.54
18/05/2026 11:21:21.968 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:21:18.296 6   158.54
      6 158.54
      6 158.54
18/05/2026 11:21:07.862 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:21:01.142 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:20:21.989 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:20:14.679 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:20:14.539 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:20:12.793 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:20:10.483 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:19:40.776 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:19:40.242 32   158.50
      32 158.50
      32 158.50
18/05/2026 11:19:14.513 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:19:09.470 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:18:55.471 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:18:54.536 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:18:48.963 2   158.48
      2 158.48
      2 158.48
18/05/2026 11:18:45.965 10   158.48
      10 158.48
      10 158.48
18/05/2026 11:18:40.177 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:18:28.941 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:18:18.549 4   158.48
      4 158.48
      4 158.48
18/05/2026 11:18:15.002 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:18:12.743 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:17:56.929 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:17:55.988 1   158.50
      1 158.50
      1 158.50
18/05/2026 11:17:39.514 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:17:10.975 19   158.50
      19 158.50
      19 158.50
18/05/2026 11:16:43.891 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:16:28.562 3   158.52
      3 158.52
      3 158.52
18/05/2026 11:16:20.736 1   158.52
      1 158.52
      1 158.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM