HENSOLDT AG

28

12

73.80

Date Time Volume Order Volume Price
06/03/2026 07:35:52.387 20   73.80
      20 73.80
      20 73.80
06/03/2026 07:35:14.382 250   73.65
      250 73.65
      250 73.65
06/03/2026 07:35:13.901 77   73.80
      10 73.80
      77 73.80
      67 73.80
06/03/2026 07:31:41.611 79   73.25
      79 73.25
      79 73.25
06/03/2026 07:31:30.824 79   73.25
      79 73.25
      79 73.25
06/03/2026 07:31:20.744 100   73.30
      100 73.30
      100 73.30
06/03/2026 07:31:19.077 1   73.30
      1 73.30
      1 73.30
06/03/2026 07:31:18.990 1   73.30
      1 73.30
      1 73.30
06/03/2026 07:31:18.660 8   73.30
      8 73.30
      8 73.30
06/03/2026 07:31:17.780 100   73.30
      100 73.30
      100 73.30
06/03/2026 07:31:17.584 100   73.30
      100 73.30
      100 73.30
06/03/2026 07:31:16.341 444   73.30
      10 73.30
      13 73.30
      15 73.30
      3 73.30
      25 73.30
      40 73.30
      2 73.30
      13 73.30
      87 73.30
      100 73.30
      292 73.30
      21 73.30
      200 73.30
      40 73.30
      25 73.30
      1 73.30
      1 73.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)