Tradegate BSX

Novo-Nordisk AS

4586

3386

49.145

Date	Time	Volume	Order Volume	Price
15/01/2026	20:53:38.191	80		49.145
			80	49.145
			80	49.145
15/01/2026	20:53:19.771	800		49.13
			800	49.13
			800	49.13
15/01/2026	20:52:27.890	15		49.105
			15	49.105
			15	49.105
15/01/2026	20:52:03.533	1		49.145
			1	49.145
			1	49.145
15/01/2026	20:51:57.603	1		49.115
			1	49.115
			1	49.115
15/01/2026	20:51:37.877	4		49.095
			4	49.095
			4	49.095
15/01/2026	20:51:27.247	50		49.095
			50	49.095
			39	49.095
			11	49.095
15/01/2026	20:50:52.077	3		49.145
			3	49.145
			3	49.145
15/01/2026	20:50:50.114	50		49.145
			50	49.145
			50	49.145
15/01/2026	20:50:23.737	5		49.11
			5	49.11
			5	49.11
15/01/2026	20:49:40.384	82		49.145
			82	49.145
			82	49.145
15/01/2026	20:48:39.416	50		49.105
			50	49.105
			50	49.105
15/01/2026	20:48:35.316	20		49.145
			20	49.145
			20	49.145
15/01/2026	20:48:23.961	120		49.145
			120	49.145
			120	49.145
15/01/2026	20:46:53.086	1		49.145
			1	49.145
			1	49.145
15/01/2026	20:46:35.553	106		49.145
			106	49.145
			106	49.145
15/01/2026	20:46:26.969	3		49.145
			3	49.145
			3	49.145
15/01/2026	20:46:01.507	5		49.145
			5	49.145
			5	49.145
15/01/2026	20:45:05.988	25		49.145
			25	49.145
			25	49.145
15/01/2026	20:45:03.416	200		49.145
			200	49.145
			200	49.145
15/01/2026	20:44:57.169	1		49.145
			1	49.145
			1	49.145
15/01/2026	20:44:14.840	100		49.145
			100	49.145
			100	49.145
15/01/2026	20:43:48.754	35		49.145
			35	49.145
			35	49.145
15/01/2026	20:43:16.854	50		49.145
			20	49.145
			30	49.145
			50	49.145
15/01/2026	20:43:09.015	25		49.115
			25	49.115
			25	49.115
15/01/2026	20:42:26.450	3		49.12
			3	49.12
			3	49.12
15/01/2026	20:42:09.247	11		49.145
			11	49.145
			11	49.145
15/01/2026	20:42:03.010	21		49.145
			11	49.145
			10	49.145
			21	49.145
15/01/2026	20:39:31.895	27		49.145
			27	49.145
			27	49.145
15/01/2026	20:39:20.700	145		49.095
			145	49.095
			110	49.095
			20	49.095
			15	49.095
15/01/2026	20:39:11.618	407		49.165
			407	49.165
			407	49.165
15/01/2026	20:39:04.777	2		49.165
			2	49.165
			2	49.165
15/01/2026	20:39:00.049	7		49.095
			7	49.095
			7	49.095
15/01/2026	20:38:39.324	4		49.145
			4	49.145
			4	49.145
15/01/2026	20:38:28.956	200		49.135
			200	49.135
			200	49.135
15/01/2026	20:38:15.016	30		49.125
			30	49.125
			30	49.125
15/01/2026	20:38:10.146	5		49.125
			5	49.125
			5	49.125
15/01/2026	20:37:55.424	21		49.125
			21	49.125
			21	49.125
15/01/2026	20:37:45.261	5		49.065
			5	49.065
			5	49.065
15/01/2026	20:37:32.318	2		49.125
			2	49.125
			2	49.125
15/01/2026	20:37:22.282	40		49.115
			40	49.115
			40	49.115
15/01/2026	20:36:37.690	25		49.135
			20	49.135
			5	49.135
			25	49.135
15/01/2026	20:35:13.647	50		49.125
			50	49.125
			20	49.125
			30	49.125
15/01/2026	20:34:44.955	12		49.135
			12	49.135
			12	49.135
15/01/2026	20:34:00.912	1		49.075
			1	49.075
			1	49.075
15/01/2026	20:33:27.908	250		49.00
			250	49.00
			230	49.00
			20	49.00
15/01/2026	20:33:27.802	3		49.00
			3	49.00
			3	49.00
15/01/2026	20:33:07.170	2		49.055
			2	49.055
			2	49.055
15/01/2026	20:32:54.107	5		49.05
			5	49.05
			5	49.05
15/01/2026	20:32:29.647	100		49.05
			100	49.05
			100	49.05
15/01/2026	20:32:02.453	2		49.035
			2	49.035
			2	49.035
15/01/2026	20:31:37.605	11		49.00
			11	49.00
			11	49.00
15/01/2026	20:31:33.610	11		49.00
			11	49.00
			11	49.00
15/01/2026	20:31:28.843	12		49.06
			12	49.06
			12	49.06
15/01/2026	20:31:08.039	11		49.075
			11	49.075
			11	49.075
15/01/2026	20:31:07.017	20		49.08
			20	49.08
			20	49.08
15/01/2026	20:30:58.729	33		49.095
			33	49.095
			33	49.095
15/01/2026	20:30:55.754	30		49.095
			30	49.095
			30	49.095
15/01/2026	20:30:53.778	12		49.115
			12	49.115
			12	49.115
15/01/2026	20:30:38.349	25		49.15
			25	49.15
			25	49.15
15/01/2026	20:30:27.760	800		49.105
			800	49.105
			800	49.105
15/01/2026	20:30:20.058	30		49.095
			30	49.095
			10	49.095
			20	49.095
15/01/2026	20:30:13.051	60		49.15
			60	49.15
			60	49.15
15/01/2026	20:30:12.916	20		49.16
			20	49.16
			20	49.16
15/01/2026	20:29:45.750	80		49.105
			80	49.105
			76	49.105
			4	49.105
15/01/2026	20:29:25.724	200		49.165
			200	49.165
			200	49.165
15/01/2026	20:29:08.961	14		49.15
			14	49.15
			14	49.15
15/01/2026	20:29:02.431	71		49.15
			11	49.15
			60	49.15
			71	49.15
15/01/2026	20:28:11.282	30		49.15
			30	49.15
			30	49.15
15/01/2026	20:27:36.634	54		49.14
			54	49.14
			54	49.14
15/01/2026	20:27:22.193	1 000		49.12
			1 000	49.12
			1 000	49.12
15/01/2026	20:27:18.568	40		49.12
			40	49.12
			40	49.12
15/01/2026	20:26:22.838	50		49.125
			50	49.125
			50	49.125
15/01/2026	20:25:55.014	20		49.065
			20	49.065
			20	49.065
15/01/2026	20:25:34.486	100		49.085
			100	49.085
			100	49.085
15/01/2026	20:25:03.505	25		49.045
			25	49.045
			25	49.045
15/01/2026	20:24:58.620	10		49.085
			10	49.085
			10	49.085
15/01/2026	20:24:39.024	10		49.06
			10	49.06
			10	49.06
15/01/2026	20:24:37.670	10		49.03
			10	49.03
			10	49.03
15/01/2026	20:24:02.716	15		49.01
			15	49.01
			15	49.01
15/01/2026	20:23:51.719	59		49.01
			59	49.01
			59	49.01
15/01/2026	20:23:22.235	100		49.025
			100	49.025
			100	49.025
15/01/2026	20:22:37.236	200		49.035
			160	49.035
			40	49.035
			200	49.035
15/01/2026	20:22:24.413	44		48.965
			44	48.965
			24	48.965
			20	48.965
15/01/2026	20:22:18.050	40		49.035
			40	49.035
			40	49.035
15/01/2026	20:22:16.271	100		49.035
			100	49.035
			100	49.035
15/01/2026	20:21:50.742	100		49.035
			100	49.035
			100	49.035
15/01/2026	20:21:19.299	50		49.03
			50	49.03
			50	49.03
15/01/2026	20:21:15.929	8		49.03
			8	49.03
			8	49.03
15/01/2026	20:21:12.338	160		49.03
			160	49.03
			160	49.03
15/01/2026	20:21:10.070	20		49.03
			20	49.03
			20	49.03
15/01/2026	20:21:07.582	11		49.03
			11	49.03
			11	49.03
15/01/2026	20:21:02.705	6		49.03
			6	49.03
			6	49.03
15/01/2026	20:20:46.479	120		49.03
			120	49.03
			120	49.03
15/01/2026	20:20:43.356	100		49.03
			100	49.03
			100	49.03
15/01/2026	20:20:30.901	102		49.03
			102	49.03
			102	49.03
15/01/2026	20:20:12.587	20		49.05
			20	49.05
			20	49.05
15/01/2026	20:20:10.077	3		48.98
			3	48.98
			3	48.98
15/01/2026	20:20:00.130	82		48.98
			82	48.98
			11	48.98
			1	48.98
			20	48.98
			20	48.98
			30	48.98
15/01/2026	20:19:31.181	33		49.04
			33	49.04
			33	49.04
15/01/2026	20:19:04.562	100		49.06
			100	49.06
			100	49.06
15/01/2026	20:18:07.875	4		49.08
			4	49.08
			4	49.08
15/01/2026	20:17:57.940	80		49.11
			80	49.11
			80	49.11
15/01/2026	20:17:51.029	50		49.11
			50	49.11
			50	49.11
15/01/2026	20:17:31.479	17		49.04
			17	49.04
			17	49.04
15/01/2026	20:17:26.651	19		49.03
			19	49.03
			19	49.03
15/01/2026	20:17:01.723	21		48.985
			15	48.985
			6	48.985
			21	48.985
15/01/2026	20:15:52.022	3		48.975
			3	48.975
			3	48.975
15/01/2026	20:15:49.893	5		49.045
			5	49.045
			5	49.045
15/01/2026	20:15:18.051	75		49.02
			75	49.02
			75	49.02
15/01/2026	20:14:50.733	1 000		49.02
			1 000	49.02
			1 000	49.02
15/01/2026	20:14:20.912	30		49.02
			30	49.02
			30	49.02
15/01/2026	20:14:14.999	70		49.02
			70	49.02
			70	49.02
15/01/2026	20:13:30.451	30		49.02
			30	49.02
			30	49.02
15/01/2026	20:13:17.560	20		49.02
			20	49.02
			20	49.02
15/01/2026	20:13:14.527	37		49.02
			20	49.02
			17	49.02
			37	49.02
15/01/2026	20:13:07.982	210		49.02
			20	49.02
			210	49.02
			190	49.02
15/01/2026	20:12:34.456	18		49.02
			18	49.02
			18	49.02
15/01/2026	20:12:18.221	40		49.02
			40	49.02
			40	49.02
15/01/2026	20:12:11.807	2		49.02
			2	49.02
			2	49.02
15/01/2026	20:11:41.419	4		49.045
			4	49.045
			4	49.045
15/01/2026	20:11:21.988	70		49.035
			70	49.035
			70	49.035
15/01/2026	20:10:51.662	40		49.035
			40	49.035
			40	49.035
15/01/2026	20:10:45.841	8		49.02
			8	49.02
			8	49.02
15/01/2026	20:09:58.437	80		49.00
			75	49.00
			5	49.00
			80	49.00
15/01/2026	20:09:51.377	50		48.935
			20	48.935
			20	48.935
			10	48.935
			50	48.935
15/01/2026	20:09:45.640	15		48.935
			15	48.935
			15	48.935
15/01/2026	20:09:44.605	12		49.005
			12	49.005
			12	49.005
15/01/2026	20:09:44.522	55		49.005
			25	49.005
			55	49.005
			30	49.005
15/01/2026	20:09:22.503	300		48.99
			300	48.99
			300	48.99
15/01/2026	20:09:01.662	50		48.995
			11	48.995
			39	48.995
			50	48.995
15/01/2026	20:08:15.163	300		48.995
			300	48.995
			175	48.995
			125	48.995
15/01/2026	20:07:25.356	907		48.975
			907	48.975
			907	48.975
15/01/2026	20:07:15.286	20		48.96
			20	48.96
			20	48.96
15/01/2026	20:06:59.894	30		48.98
			30	48.98
			30	48.98
15/01/2026	20:06:55.829	53		48.98
			53	48.98
			53	48.98
15/01/2026	20:06:54.273	100		48.98
			100	48.98
			100	48.98
15/01/2026	20:06:54.182	20		48.98
			20	48.98
			10	48.98
			10	48.98
15/01/2026	20:06:30.576	10		48.96
			10	48.96
			10	48.96
15/01/2026	20:06:25.129	50		48.90
			19	48.90
			50	48.90
			11	48.90
			20	48.90
15/01/2026	20:06:07.481	16		48.955
			16	48.955
			16	48.955
15/01/2026	20:05:36.161	10		48.885
			10	48.885
			10	48.885
15/01/2026	20:05:27.257	300		48.955
			300	48.955
			300	48.955
15/01/2026	20:04:41.530	55		48.895
			55	48.895
			55	48.895
15/01/2026	20:04:00.451	150		48.955
			150	48.955
			150	48.955
15/01/2026	20:03:41.425	1		48.955
			1	48.955
			1	48.955
15/01/2026	20:03:35.050	40		48.955
			40	48.955
			20	48.955
			20	48.955
15/01/2026	20:03:29.362	10		48.955
			10	48.955
			10	48.955
15/01/2026	20:03:03.589	1		48.945
			1	48.945
			1	48.945
15/01/2026	20:02:57.790	14		48.945
			14	48.945
			14	48.945
15/01/2026	20:02:21.664	5		48.955
			5	48.955
			5	48.955
15/01/2026	20:01:35.053	100		48.885
			100	48.885
			100	48.885
15/01/2026	20:00:48.551	100		48.945
			100	48.945
			100	48.945
15/01/2026	20:00:33.019	68		48.945
			68	48.945
			68	48.945
15/01/2026	19:59:42.045	80		48.97
			80	48.97
			80	48.97
15/01/2026	19:59:27.169	100		48.97
			100	48.97
			100	48.97
15/01/2026	19:59:16.566	97		48.97
			97	48.97
			97	48.97
15/01/2026	19:59:06.334	55		48.90
			16	48.90
			55	48.90
			20	48.90
			19	48.90
15/01/2026	19:58:46.757	10		48.955
			10	48.955
			10	48.955
15/01/2026	19:58:41.985	3		48.89
			3	48.89
			3	48.89
15/01/2026	19:58:23.727	150		48.955
			150	48.955
			150	48.955
15/01/2026	19:58:15.822	11		48.955
			11	48.955
			11	48.955
15/01/2026	19:58:01.466	590		48.965
			11	48.965
			24	48.965
			590	48.965
			555	48.965
15/01/2026	19:57:55.501	21		48.965
			11	48.965
			21	48.965
			10	48.965
15/01/2026	19:57:36.787	9		48.965
			9	48.965
			9	48.965
15/01/2026	19:56:18.997	8		48.935
			8	48.935
			8	48.935
15/01/2026	19:56:17.791	1		48.865
			1	48.865
			1	48.865
15/01/2026	19:56:12.327	51		48.935
			51	48.935
			51	48.935
15/01/2026	19:56:09.870	50		48.935
			50	48.935
			50	48.935
15/01/2026	19:55:36.472	50		48.86
			50	48.86
			50	48.86
15/01/2026	19:55:25.397	20		48.93
			20	48.93
			20	48.93
15/01/2026	19:54:47.904	60		48.95
			60	48.95
			60	48.95
15/01/2026	19:54:45.284	20		48.88
			20	48.88
			20	48.88
15/01/2026	19:54:16.230	2		48.94
			2	48.94
			2	48.94
15/01/2026	19:54:01.748	50		48.94
			50	48.94
			50	48.94
15/01/2026	19:54:00.466	100		48.94
			100	48.94
			100	48.94
15/01/2026	19:54:00.065	4		48.87
			4	48.87
			4	48.87
15/01/2026	19:53:45.697	121		48.94
			121	48.94
			121	48.94
15/01/2026	19:53:44.691	10		48.87
			10	48.87
			10	48.87
15/01/2026	19:53:43.575	10		48.94
			10	48.94
			10	48.94
15/01/2026	19:53:38.557	12		48.94
			12	48.94
			12	48.94
15/01/2026	19:53:03.507	68		48.96
			68	48.96
			68	48.96
15/01/2026	19:52:34.576	38		48.95
			17	48.95
			21	48.95
			38	48.95
15/01/2026	19:52:08.790	769		48.90
			769	48.90
			769	48.90
15/01/2026	19:51:51.315	23		48.885
			23	48.885
			23	48.885
15/01/2026	19:51:31.554	24		48.875
			24	48.875
			24	48.875
15/01/2026	19:50:57.502	20		48.94
			20	48.94
			20	48.94
15/01/2026	19:50:52.716	1		48.87
			1	48.87
			1	48.87
15/01/2026	19:50:17.274	20		48.95
			20	48.95
			20	48.95
15/01/2026	19:50:10.263	11		48.94
			11	48.94
			11	48.94
15/01/2026	19:50:08.910	18		48.95
			18	48.95
			18	48.95
15/01/2026	19:50:04.357	10		48.88
			10	48.88
			10	48.88
15/01/2026	19:49:49.529	11		48.96
			11	48.96
			11	48.96
15/01/2026	19:49:33.766	200		48.96
			200	48.96
			200	48.96
15/01/2026	19:49:24.115	83		48.905
			83	48.905
			83	48.905
15/01/2026	19:49:04.866	100		48.985
			100	48.985
			100	48.985
15/01/2026	19:48:37.467	300		48.935
			300	48.935
			300	48.935
15/01/2026	19:48:29.058	10		48.935
			10	48.935
			10	48.935
15/01/2026	19:48:23.322	100		48.935
			100	48.935
			100	48.935
15/01/2026	19:47:55.218	201		48.925
			201	48.925
			201	48.925
15/01/2026	19:47:52.054	100		48.95
			100	48.95
			100	48.95
15/01/2026	19:47:44.499	250		48.88
			250	48.88
			250	48.88
15/01/2026	19:47:29.960	3		48.875
			3	48.875
			3	48.875
15/01/2026	19:47:29.344	100		48.94
			100	48.94
			100	48.94
15/01/2026	19:47:19.424	50		48.89
			50	48.89
			50	48.89
15/01/2026	19:47:16.992	11		48.96
			11	48.96
			11	48.96
15/01/2026	19:47:04.221	38		48.945
			38	48.945
			38	48.945
15/01/2026	19:46:55.117	175		48.945
			175	48.945
			175	48.945
15/01/2026	19:46:30.401	1 000		48.92
			1 000	48.92
			1 000	48.92
15/01/2026	19:46:16.207	100		48.925
			100	48.925
			100	48.925
15/01/2026	19:45:09.642	33		48.955
			33	48.955
			33	48.955
15/01/2026	19:45:00.900	100		48.955
			100	48.955
			100	48.955
15/01/2026	19:44:57.358	10		48.955
			10	48.955
			10	48.955
15/01/2026	19:43:54.683	19		48.925
			19	48.925
			19	48.925
15/01/2026	19:43:34.796	56		48.875
			56	48.875
			23	48.875
			33	48.875
15/01/2026	19:43:28.333	19		48.875
			16	48.875
			19	48.875
			3	48.875
15/01/2026	19:42:42.937	50		48.915
			50	48.915
			19	48.915
			11	48.915
			20	48.915
15/01/2026	19:42:22.138	150		48.90
			150	48.90
			150	48.90
15/01/2026	19:42:18.227	100		48.91
			100	48.91
			100	48.91
15/01/2026	19:42:10.184	102		48.91
			102	48.91
			102	48.91
15/01/2026	19:41:47.984	20		48.915
			20	48.915
			20	48.915
15/01/2026	19:41:40.695	40		48.92
			40	48.92
			40	48.92
15/01/2026	19:41:14.870	12		48.835
			1	48.835
			12	48.835
			11	48.835
15/01/2026	19:40:48.213	30		48.915
			30	48.915
			30	48.915
15/01/2026	19:40:40.039	120		48.915
			120	48.915
			120	48.915
15/01/2026	19:40:32.746	75		48.915
			75	48.915
			75	48.915
15/01/2026	19:40:21.195	30		48.925
			30	48.925
			30	48.925
15/01/2026	19:40:18.276	100		48.925
			100	48.925
			100	48.925
15/01/2026	19:39:46.837	100		48.925
			100	48.925
			100	48.925
15/01/2026	19:39:20.531	20		48.94
			20	48.94
			20	48.94
15/01/2026	19:39:12.817	190		48.955
			190	48.955
			190	48.955
15/01/2026	19:38:44.660	120		48.95
			120	48.95
			120	48.95
15/01/2026	19:38:20.207	25		48.965
			25	48.965
			25	48.965
15/01/2026	19:38:13.360	20		48.965
			20	48.965
			20	48.965
15/01/2026	19:37:43.550	850		48.90
			850	48.90
			850	48.90
15/01/2026	19:36:41.516	12		48.93
			12	48.93
			12	48.93
15/01/2026	19:36:23.366	51		48.93
			51	48.93
			51	48.93
15/01/2026	19:36:20.844	14		48.86
			14	48.86
			14	48.86
15/01/2026	19:36:05.358	100		48.85
			100	48.85
			100	48.85
15/01/2026	19:35:35.835	50		48.915
			50	48.915
			50	48.915
15/01/2026	19:35:24.859	49		48.845
			49	48.845
			49	48.845
15/01/2026	19:35:08.462	100		48.91
			100	48.91
			100	48.91
15/01/2026	19:34:45.918	325		48.92
			325	48.92
			325	48.92
15/01/2026	19:34:42.669	2		48.92
			2	48.92
			2	48.92
15/01/2026	19:34:29.113	40		48.92
			40	48.92
			40	48.92
15/01/2026	19:33:48.502	11 493		48.71
			10 497	48.71
			1	48.71
			11 493	48.71
			325	48.71
			20	48.71
			200	48.71
			300	48.71
			100	48.71
			50	48.71
15/01/2026	19:33:30.607	1 102		48.935
			1 102	48.935
			102	48.935
			1 000	48.935
15/01/2026	19:33:21.171	42		49.00
			42	49.00
			42	49.00
15/01/2026	19:32:09.147	10		48.955
			10	48.955
			10	48.955
15/01/2026	19:32:05.984	100		48.955
			100	48.955
			100	48.955
15/01/2026	19:32:00.617	70		48.975
			70	48.975
			70	48.975
15/01/2026	19:31:51.619	35		48.975
			35	48.975
			35	48.975
15/01/2026	19:30:56.636	4		48.96
			4	48.96
			4	48.96
15/01/2026	19:30:52.988	12		48.96
			1	48.96
			12	48.96
			11	48.96
15/01/2026	19:30:47.988	65		48.89
			65	48.89
			65	48.89
15/01/2026	19:30:10.173	50		48.935
			50	48.935
			50	48.935
15/01/2026	19:29:50.471	30		48.935
			30	48.935
			30	48.935
15/01/2026	19:29:38.883	200		48.935
			200	48.935
			200	48.935
15/01/2026	19:29:26.748	200		48.915
			200	48.915
			200	48.915
15/01/2026	19:29:23.218	28		48.87
			28	48.87
			28	48.87
15/01/2026	19:28:37.276	33		48.935
			33	48.935
			33	48.935
15/01/2026	19:28:05.234	686		48.86
			686	48.86
			686	48.86
15/01/2026	19:27:43.301	62		48.925
			62	48.925
			62	48.925
15/01/2026	19:27:35.187	200		48.925
			150	48.925
			50	48.925
			200	48.925
15/01/2026	19:27:28.700	20		48.845
			20	48.845
			20	48.845
15/01/2026	19:27:20.316	150		48.915
			150	48.915
			150	48.915
15/01/2026	19:26:56.111	100		48.925
			100	48.925
			100	48.925
15/01/2026	19:26:34.908	30		48.925
			30	48.925
			30	48.925
15/01/2026	19:26:03.086	100		48.94
			100	48.94
			100	48.94
15/01/2026	19:25:54.516	31		48.94
			31	48.94
			31	48.94
15/01/2026	19:25:26.453	50		48.945
			50	48.945
			50	48.945
15/01/2026	19:25:24.109	41		48.945
			41	48.945
			41	48.945
15/01/2026	19:24:45.794	100		48.86
			100	48.86
			100	48.86
15/01/2026	19:24:44.174	4		48.93
			4	48.93
			4	48.93
15/01/2026	19:23:48.210	2		48.88
			2	48.88
			2	48.88
15/01/2026	19:23:26.887	5		48.92
			5	48.92
			5	48.92
15/01/2026	19:23:20.545	1		48.905
			1	48.905
			1	48.905
15/01/2026	19:23:04.443	1		48.905
			1	48.905
			1	48.905
15/01/2026	19:23:00.230	25		48.835
			25	48.835
			25	48.835
15/01/2026	19:22:54.797	10		48.905
			10	48.905
			10	48.905
15/01/2026	19:22:44.316	3		48.835
			3	48.835
			3	48.835
15/01/2026	19:22:31.631	60		48.875
			60	48.875
			60	48.875
15/01/2026	19:22:31.558	1 040		48.875
			1 040	48.875
			1 000	48.875
			25	48.875
			15	48.875
15/01/2026	19:21:56.129	1		48.965
			1	48.965
			1	48.965
15/01/2026	19:21:54.902	9		48.895
			9	48.895
			9	48.895
15/01/2026	19:21:21.660	204		48.945
			204	48.945
			204	48.945
15/01/2026	19:20:54.954	1		48.935
			1	48.935
			1	48.935
15/01/2026	19:20:50.409	120		48.935
			120	48.935
			120	48.935
15/01/2026	19:20:35.876	163		48.96
			163	48.96
			163	48.96
15/01/2026	19:20:21.144	300		48.955
			300	48.955
			300	48.955
15/01/2026	19:20:20.452	20		48.96
			20	48.96
			20	48.96
15/01/2026	19:20:04.104	36		48.96
			25	48.96
			11	48.96
			36	48.96
15/01/2026	19:19:45.885	10		48.89
			10	48.89
			10	48.89
15/01/2026	19:18:40.778	65		48.87
			65	48.87
			65	48.87
15/01/2026	19:18:32.343	3		48.865
			3	48.865
			3	48.865
15/01/2026	19:18:13.734	1 000		48.865
			1 000	48.865
			1 000	48.865
15/01/2026	19:18:07.526	50		48.86
			50	48.86
			50	48.86
15/01/2026	19:18:03.234	40		48.93
			40	48.93
			40	48.93
15/01/2026	19:17:59.213	11		48.93
			11	48.93
			11	48.93
15/01/2026	19:17:58.982	52		48.86
			52	48.86
			52	48.86
15/01/2026	19:17:48.366	20		48.86
			20	48.86
			20	48.86
15/01/2026	19:17:38.218	31		48.86
			31	48.86
			31	48.86
15/01/2026	19:17:24.585	50		48.835
			50	48.835
			50	48.835
15/01/2026	19:17:03.134	12		48.86
			12	48.86
			12	48.86
15/01/2026	19:16:44.997	8		48.86
			8	48.86
			8	48.86
15/01/2026	19:16:39.332	100		48.86
			100	48.86
			100	48.86
15/01/2026	19:16:31.299	200		48.86
			200	48.86
			200	48.86
15/01/2026	19:16:25.970	50		48.86
			50	48.86
			50	48.86
15/01/2026	19:16:07.098	400		48.86
			400	48.86
			400	48.86
15/01/2026	19:15:56.322	18		48.80
			18	48.80
			18	48.80
15/01/2026	19:15:50.837	70		48.86
			70	48.86
			70	48.86
15/01/2026	19:15:09.325	2		48.86
			2	48.86
			2	48.86
15/01/2026	19:14:37.315	15		48.895
			15	48.895
			15	48.895
15/01/2026	19:14:27.608	20		48.895
			20	48.895
			20	48.895
15/01/2026	19:14:20.075	10		48.825
			10	48.825
			10	48.825
15/01/2026	19:14:01.648	15		48.825
			15	48.825
			15	48.825

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 910.00
Ask: 1 910.50
Volume: 47 176
+1.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 20:54:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice