Tradegate BSX

Exxon Mobil Corp.

640

578

139.22

Date	Time	Volume	Order Volume	Price
02/04/2026	21:59:02.796	27		139.22
			27	139.22
			27	139.22
02/04/2026	21:59:02.409	141		139.22
			141	139.22
			141	139.22
02/04/2026	21:58:12.532	10		139.44
			10	139.44
			10	139.44
02/04/2026	21:40:56.944	20		139.22
			20	139.22
			20	139.22
02/04/2026	21:37:57.276	5		139.00
			5	139.00
			5	139.00
02/04/2026	21:37:37.928	7		139.24
			7	139.24
			7	139.24
02/04/2026	21:37:04.247	28		139.14
			28	139.14
			28	139.14
02/04/2026	21:36:50.820	42		139.24
			42	139.24
			42	139.24
02/04/2026	21:33:39.371	14		139.26
			14	139.26
			14	139.26
02/04/2026	21:30:07.845	10		139.44
			10	139.44
			10	139.44
02/04/2026	21:29:10.168	8		139.54
			8	139.54
			8	139.54
02/04/2026	21:15:14.205	35		139.56
			35	139.56
			35	139.56
02/04/2026	21:15:13.841	140		139.64
			140	139.64
			140	139.64
02/04/2026	21:12:52.725	9		139.68
			9	139.68
			9	139.68
02/04/2026	21:10:32.264	15		139.66
			15	139.66
			15	139.66
02/04/2026	21:03:24.407	30		139.82
			30	139.82
			30	139.82
02/04/2026	21:03:23.929	90		139.80
			90	139.80
			90	139.80
02/04/2026	21:03:20.992	32		139.80
			32	139.80
			32	139.80
02/04/2026	20:57:58.351	1		139.40
			1	139.40
			1	139.40
02/04/2026	20:52:52.477	150		139.50
			150	139.50
			150	139.50
02/04/2026	20:51:40.743	25		139.30
			25	139.30
			25	139.30
02/04/2026	20:51:40.419	86		139.38
			86	139.38
			86	139.38
02/04/2026	20:46:02.930	10		139.16
			10	139.16
			10	139.16
02/04/2026	20:44:50.720	15		139.14
			15	139.14
			15	139.14
02/04/2026	20:36:50.673	17		139.12
			17	139.12
			17	139.12
02/04/2026	20:36:50.255	75		139.20
			75	139.20
			75	139.20
02/04/2026	20:34:06.361	13		139.22
			13	139.22
			13	139.22
02/04/2026	20:32:55.971	25		139.36
			25	139.36
			25	139.36
02/04/2026	20:27:31.470	7		139.34
			7	139.34
			7	139.34
02/04/2026	20:25:08.700	5		139.18
			5	139.18
			5	139.18
02/04/2026	20:17:06.170	2		139.26
			2	139.26
			2	139.26
02/04/2026	19:56:00.410	44		138.90
			44	138.90
			44	138.90
02/04/2026	19:54:04.921	300		138.82
			300	138.82
			300	138.82
02/04/2026	19:53:59.721	400		138.80
			400	138.80
			400	138.80
02/04/2026	19:53:44.081	10		138.74
			10	138.74
			10	138.74
02/04/2026	19:53:18.489	4		139.00
			4	139.00
			4	139.00
02/04/2026	19:51:00.327	13		138.96
			13	138.96
			13	138.96
02/04/2026	19:50:47.724	18		139.04
			18	139.04
			18	139.04
02/04/2026	19:49:42.947	30		138.82
			30	138.82
			30	138.82
02/04/2026	19:44:04.238	40		138.60
			40	138.60
			40	138.60
02/04/2026	19:39:00.741	1		138.92
			1	138.92
			1	138.92
02/04/2026	19:30:53.167	20		138.82
			20	138.82
			20	138.82
02/04/2026	19:20:14.915	82		139.12
			82	139.12
			82	139.12
02/04/2026	19:20:14.582	34		139.12
			34	139.12
			34	139.12
02/04/2026	19:19:39.723	179		139.20
			179	139.20
			179	139.20
02/04/2026	19:18:07.767	4		139.10
			4	139.10
			4	139.10
02/04/2026	19:17:22.162	50		139.04
			50	139.04
			50	139.04
02/04/2026	19:17:00.876	300		138.94
			300	138.94
			300	138.94
02/04/2026	19:15:55.531	40		138.94
			40	138.94
			40	138.94
02/04/2026	19:15:55.087	151		139.00
			151	139.00
			151	139.00
02/04/2026	19:15:04.359	10		139.06
			10	139.06
			10	139.06
02/04/2026	19:14:45.142	25		139.24
			25	139.24
			25	139.24
02/04/2026	19:10:24.174	5		139.56
			5	139.56
			5	139.56
02/04/2026	19:07:01.301	3		139.22
			3	139.22
			3	139.22
02/04/2026	19:06:36.777	1		139.28
			1	139.28
			1	139.28
02/04/2026	19:03:25.094	25		139.28
			25	139.28
			25	139.28
02/04/2026	18:53:50.408	20		139.04
			20	139.04
			20	139.04
02/04/2026	18:52:52.467	30		139.16
			7	139.16
			23	139.16
			30	139.16
02/04/2026	18:52:48.810	40		139.20
			40	139.20
			40	139.20
02/04/2026	18:52:48.606	40		139.20
			40	139.20
			40	139.20
02/04/2026	18:52:41.710	40		139.20
			40	139.20
			40	139.20
02/04/2026	18:51:33.528	2 100		139.06
			2 100	139.06
			2 100	139.06
02/04/2026	18:51:28.425	2 000		139.06
			2 000	139.06
			2 000	139.06
02/04/2026	18:51:20.820	1 500		139.06
			1 500	139.06
			1 500	139.06
02/04/2026	18:51:12.744	400		139.08
			400	139.08
			400	139.08
02/04/2026	18:43:50.379	11		139.04
			11	139.04
			11	139.04
02/04/2026	18:38:44.982	1		139.24
			1	139.24
			1	139.24
02/04/2026	18:26:24.006	36		139.02
			36	139.02
			36	139.02
02/04/2026	18:23:46.706	37		138.94
			37	138.94
			37	138.94
02/04/2026	18:23:07.317	30		139.06
			30	139.06
			30	139.06
02/04/2026	18:21:55.682	50		139.20
			50	139.20
			50	139.20
02/04/2026	18:19:00.406	36		138.94
			36	138.94
			36	138.94
02/04/2026	18:18:34.072	1		139.08
			1	139.08
			1	139.08
02/04/2026	18:18:17.221	4		138.98
			4	138.98
			4	138.98
02/04/2026	18:17:19.655	3		138.88
			3	138.88
			3	138.88
02/04/2026	18:08:24.908	50		138.64
			50	138.64
			50	138.64
02/04/2026	18:06:17.284	59		138.50
			59	138.50
			59	138.50
02/04/2026	18:05:30.958	25		138.40
			25	138.40
			25	138.40
02/04/2026	18:01:42.155	200		138.40
			200	138.40
			200	138.40
02/04/2026	18:00:31.112	3		138.44
			3	138.44
			3	138.44
02/04/2026	18:00:25.137	40		138.56
			40	138.56
			40	138.56
02/04/2026	18:00:22.139	2		138.56
			2	138.56
			2	138.56
02/04/2026	17:59:58.333	20		138.56
			20	138.56
			20	138.56
02/04/2026	17:53:20.138	31		138.98
			31	138.98
			31	138.98
02/04/2026	17:46:56.060	35		138.86
			35	138.86
			35	138.86
02/04/2026	17:42:19.673	122		138.80
			122	138.80
			122	138.80
02/04/2026	17:37:26.295	200		138.70
			200	138.70
			200	138.70
02/04/2026	17:35:48.224	9		138.50
			9	138.50
			9	138.50
02/04/2026	17:35:46.597	50		138.52
			50	138.52
			50	138.52
02/04/2026	17:35:39.704	1		138.54
			1	138.54
			1	138.54
02/04/2026	17:35:25.788	20		138.70
			20	138.70
			20	138.70
02/04/2026	17:34:34.994	4		139.00
			4	139.00
			4	139.00
02/04/2026	17:31:50.521	20		138.86
			20	138.86
			20	138.86
02/04/2026	17:27:35.473	2		138.86
			2	138.86
			2	138.86
02/04/2026	17:26:25.450	12		138.80
			12	138.80
			12	138.80
02/04/2026	17:25:52.976	15		138.88
			15	138.88
			15	138.88
02/04/2026	17:22:37.857	14		139.08
			14	139.08
			14	139.08
02/04/2026	17:22:28.859	30		139.12
			30	139.12
			30	139.12
02/04/2026	17:21:28.204	20		139.16
			20	139.16
			20	139.16
02/04/2026	17:19:31.754	2		138.98
			2	138.98
			2	138.98
02/04/2026	17:16:50.661	15		138.76
			15	138.76
			15	138.76
02/04/2026	17:14:08.314	11		138.60
			11	138.60
			11	138.60
02/04/2026	17:10:50.062	20		138.72
			20	138.72
			20	138.72
02/04/2026	17:09:58.288	100		138.18
			100	138.18
			100	138.18
02/04/2026	17:08:08.071	20		138.90
			20	138.90
			20	138.90
02/04/2026	17:07:16.340	1		139.30
			1	139.30
			1	139.30
02/04/2026	17:03:41.150	27		139.40
			27	139.40
			27	139.40
02/04/2026	17:02:19.665	3		139.06
			3	139.06
			3	139.06
02/04/2026	17:01:43.720	2		139.24
			2	139.24
			2	139.24
02/04/2026	17:01:17.106	9		139.14
			9	139.14
			9	139.14
02/04/2026	17:01:13.184	40		139.12
			40	139.12
			40	139.12
02/04/2026	16:58:26.829	100		139.00
			100	139.00
			100	139.00
02/04/2026	16:57:21.046	115		139.04
			115	139.04
			115	139.04
02/04/2026	16:56:36.321	58		139.36
			58	139.36
			58	139.36
02/04/2026	16:55:18.820	40		139.22
			40	139.22
			40	139.22
02/04/2026	16:54:17.976	20		139.38
			20	139.38
			20	139.38
02/04/2026	16:53:18.851	22		139.38
			22	139.38
			22	139.38
02/04/2026	16:51:33.232	5		138.82
			5	138.82
			5	138.82
02/04/2026	16:50:58.820	10		138.72
			10	138.72
			10	138.72
02/04/2026	16:50:10.935	20		138.56
			20	138.56
			20	138.56
02/04/2026	16:48:55.086	8		138.90
			8	138.90
			8	138.90
02/04/2026	16:46:33.243	74		139.10
			74	139.10
			74	139.10
02/04/2026	16:45:57.050	20		139.24
			20	139.24
			20	139.24
02/04/2026	16:45:41.587	160		139.00
			160	139.00
			160	139.00
02/04/2026	16:42:55.175	50		139.24
			50	139.24
			50	139.24
02/04/2026	16:38:37.999	35		139.10
			35	139.10
			35	139.10
02/04/2026	16:38:25.918	21		139.26
			21	139.26
			21	139.26
02/04/2026	16:37:11.410	7		138.40
			7	138.40
			7	138.40
02/04/2026	16:37:02.269	150		138.46
			150	138.46
			150	138.46
02/04/2026	16:36:41.453	20		138.44
			20	138.44
			20	138.44
02/04/2026	16:36:24.753	31		138.88
			31	138.88
			31	138.88
02/04/2026	16:36:24.506	1		139.00
			1	139.00
			1	139.00
02/04/2026	16:36:10.725	400		139.38
			400	139.38
			400	139.38
02/04/2026	16:35:19.674	18		139.84
			18	139.84
			18	139.84
02/04/2026	16:35:11.904	15		139.86
			15	139.86
			15	139.86
02/04/2026	16:34:24.647	80		140.00
			80	140.00
			80	140.00
02/04/2026	16:34:24.538	360		140.00
			360	140.00
			180	140.00
			180	140.00
02/04/2026	16:34:12.662	17		140.02
			17	140.02
			17	140.02
02/04/2026	16:33:34.568	3		140.12
			3	140.12
			3	140.12
02/04/2026	16:33:15.369	13		140.06
			13	140.06
			13	140.06
02/04/2026	16:32:55.799	10		140.14
			10	140.14
			10	140.14
02/04/2026	16:30:39.693	5		140.40
			5	140.40
			5	140.40
02/04/2026	16:29:34.491	1		140.26
			1	140.26
			1	140.26
02/04/2026	16:27:45.595	7		140.64
			7	140.64
			7	140.64
02/04/2026	16:23:54.234	3		140.66
			3	140.66
			3	140.66
02/04/2026	16:22:55.577	3		140.60
			3	140.60
			3	140.60
02/04/2026	16:22:47.997	14		140.50
			14	140.50
			14	140.50
02/04/2026	16:17:38.320	31		140.36
			31	140.36
			31	140.36
02/04/2026	16:17:22.000	7		140.30
			7	140.30
			7	140.30
02/04/2026	16:15:13.886	17		140.62
			17	140.62
			17	140.62
02/04/2026	16:13:46.075	100		140.34
			100	140.34
			100	140.34
02/04/2026	16:10:27.510	13		140.60
			13	140.60
			13	140.60
02/04/2026	16:09:21.720	46		140.50
			46	140.50
			46	140.50
02/04/2026	16:08:35.748	10		140.68
			10	140.68
			10	140.68
02/04/2026	16:08:08.851	7		140.84
			7	140.84
			7	140.84
02/04/2026	16:05:51.675	12		140.92
			12	140.92
			12	140.92
02/04/2026	16:05:37.099	20		141.06
			20	141.06
			20	141.06
02/04/2026	16:03:33.986	100		141.66
			100	141.66
			100	141.66
02/04/2026	16:03:33.820	400		141.66
			400	141.66
			400	141.66
02/04/2026	16:03:15.063	400		141.68
			400	141.68
			400	141.68
02/04/2026	16:02:33.557	7		141.56
			7	141.56
			7	141.56
02/04/2026	16:02:24.290	10		141.62
			10	141.62
			10	141.62
02/04/2026	16:01:01.194	141		141.80
			141	141.80
			141	141.80
02/04/2026	16:01:00.630	30		141.68
			30	141.68
			30	141.68
02/04/2026	16:00:38.771	10		141.60
			10	141.60
			10	141.60
02/04/2026	16:00:23.156	10		141.38
			10	141.38
			10	141.38
02/04/2026	15:59:21.573	72		141.30
			72	141.30
			72	141.30
02/04/2026	15:58:54.264	153		141.32
			153	141.32
			153	141.32
02/04/2026	15:58:50.460	4		141.30
			4	141.30
			4	141.30
02/04/2026	15:57:50.081	50		141.38
			50	141.38
			50	141.38
02/04/2026	15:57:25.460	300		141.48
			150	141.48
			150	141.48
			300	141.48
02/04/2026	15:57:18.753	371		141.50
			371	141.50
			71	141.50
			150	141.50
			150	141.50
02/04/2026	15:56:56.441	7		141.70
			7	141.70
			7	141.70
02/04/2026	15:56:25.711	7		141.80
			7	141.80
			7	141.80
02/04/2026	15:54:47.064	4		142.22
			4	142.22
			4	142.22
02/04/2026	15:54:03.457	105		142.26
			105	142.26
			105	142.26
02/04/2026	15:52:26.069	9		142.96
			9	142.96
			9	142.96
02/04/2026	15:51:22.842	30		142.58
			30	142.58
			30	142.58
02/04/2026	15:50:30.022	105		142.64
			105	142.64
			105	142.64
02/04/2026	15:46:49.311	10		143.32
			10	143.32
			10	143.32
02/04/2026	15:46:49.122	10		143.34
			10	143.34
			10	143.34
02/04/2026	15:46:22.416	25		143.78
			25	143.78
			25	143.78
02/04/2026	15:45:56.588	30		143.84
			30	143.84
			30	143.84
02/04/2026	15:44:41.835	1		144.08
			1	144.08
			1	144.08
02/04/2026	15:44:17.478	39		144.06
			39	144.06
			39	144.06
02/04/2026	15:40:58.050	30		144.80
			30	144.80
			30	144.80
02/04/2026	15:40:26.331	10		144.44
			10	144.44
			10	144.44
02/04/2026	15:38:35.966	7		143.84
			7	143.84
			7	143.84
02/04/2026	15:36:29.434	2		143.56
			2	143.56
			2	143.56
02/04/2026	15:36:27.385	12		143.70
			12	143.70
			12	143.70
02/04/2026	15:36:13.676	80		143.72
			80	143.72
			80	143.72
02/04/2026	15:32:15.993	20		142.00
			20	142.00
			20	142.00
02/04/2026	15:32:12.897	39		141.98
			39	141.98
			39	141.98
02/04/2026	15:31:59.428	12		142.44
			12	142.44
			12	142.44
02/04/2026	15:31:38.711	280		142.08
			70	142.08
			210	142.08
			280	142.08
02/04/2026	15:31:38.629	48		142.34
			7	142.34
			35	142.34
			3	142.34
			2	142.34
			1	142.34
			24	142.34
			18	142.34
			6	142.34
02/04/2026	15:26:57.929	100		143.60
			100	143.60
			100	143.60
02/04/2026	15:26:18.489	10		144.00
			10	144.00
			10	144.00
02/04/2026	15:26:05.962	63		144.10
			63	144.10
			63	144.10
02/04/2026	15:25:33.079	110		144.10
			110	144.10
			110	144.10
02/04/2026	15:19:00.572	22		142.96
			22	142.96
			22	142.96
02/04/2026	15:16:27.000	39		143.00
			35	143.00
			4	143.00
			39	143.00
02/04/2026	15:16:22.170	30		143.12
			30	143.12
			30	143.12
02/04/2026	15:10:35.070	30		143.16
			30	143.16
			30	143.16
02/04/2026	15:09:10.608	6		143.02
			6	143.02
			6	143.02
02/04/2026	15:09:10.004	6		143.02
			6	143.02
			6	143.02
02/04/2026	15:09:09.001	35		143.02
			35	143.02
			35	143.02
02/04/2026	15:09:07.896	7		143.12
			7	143.12
			7	143.12
02/04/2026	15:05:31.575	17		143.10
			17	143.10
			17	143.10
02/04/2026	15:01:30.874	4		143.50
			4	143.50
			4	143.50
02/04/2026	14:50:58.523	30		143.42
			30	143.42
			30	143.42
02/04/2026	14:48:39.384	21		143.50
			21	143.50
			21	143.50
02/04/2026	14:47:39.739	1		143.36
			1	143.36
			1	143.36
02/04/2026	14:41:13.090	12		143.42
			12	143.42
			12	143.42
02/04/2026	14:40:49.282	35		143.14
			35	143.14
			35	143.14
02/04/2026	14:39:47.641	17		143.02
			17	143.02
			17	143.02
02/04/2026	14:38:58.446	1		143.40
			1	143.40
			1	143.40
02/04/2026	14:38:01.896	70		143.28
			70	143.28
			70	143.28
02/04/2026	14:37:47.566	110		143.32
			110	143.32
			110	143.32
02/04/2026	14:34:00.308	50		143.30
			50	143.30
			50	143.30
02/04/2026	14:33:54.659	7		143.30
			7	143.30
			7	143.30
02/04/2026	14:32:34.301	40		143.24
			40	143.24
			40	143.24
02/04/2026	14:31:58.983	40		143.26
			40	143.26
			40	143.26
02/04/2026	14:31:51.027	50		143.32
			50	143.32
			50	143.32
02/04/2026	14:28:54.589	110		143.24
			110	143.24
			110	143.24
02/04/2026	14:28:30.162	16		143.26
			16	143.26
			16	143.26
02/04/2026	14:27:39.343	6		143.60
			6	143.60
			6	143.60
02/04/2026	14:25:11.346	20		143.28
			20	143.28
			20	143.28
02/04/2026	14:23:09.416	1		143.60
			1	143.60
			1	143.60
02/04/2026	14:22:42.762	90		143.36
			90	143.36
			90	143.36
02/04/2026	14:22:42.576	110		143.36
			110	143.36
			110	143.36
02/04/2026	14:21:28.606	110		143.52
			110	143.52
			110	143.52
02/04/2026	14:19:44.935	11		143.80
			11	143.80
			11	143.80
02/04/2026	14:17:38.981	2		143.90
			2	143.90
			2	143.90
02/04/2026	14:16:47.311	10		143.90
			10	143.90
			10	143.90
02/04/2026	14:09:12.535	32		143.84
			32	143.84
			32	143.84
02/04/2026	14:07:41.332	10		144.02
			10	144.02
			10	144.02
02/04/2026	14:04:58.651	50		143.62
			50	143.62
			50	143.62
02/04/2026	14:00:03.067	10		143.68
			10	143.68
			10	143.68
02/04/2026	13:58:36.926	6		143.84
			6	143.84
			6	143.84
02/04/2026	13:58:36.885	1		143.84
			1	143.84
			1	143.84
02/04/2026	13:53:56.231	50		144.08
			50	144.08
			50	144.08
02/04/2026	13:46:03.187	17		144.52
			17	144.52
			17	144.52
02/04/2026	13:43:18.141	7		144.34
			7	144.34
			7	144.34
02/04/2026	13:41:24.367	40		144.40
			40	144.40
			40	144.40
02/04/2026	13:38:41.702	1		144.38
			1	144.38
			1	144.38
02/04/2026	13:38:19.927	12		144.40
			12	144.40
			12	144.40
02/04/2026	13:37:39.724	1		144.30
			1	144.30
			1	144.30
02/04/2026	13:37:30.695	2		144.46
			2	144.46
			2	144.46
02/04/2026	13:37:17.078	7		144.40
			7	144.40
			7	144.40
02/04/2026	13:37:06.243	77		144.26
			77	144.26
			77	144.26
02/04/2026	13:36:55.576	102		144.42
			102	144.42
			102	144.42
02/04/2026	13:36:30.994	110		144.38
			110	144.38
			110	144.38
02/04/2026	13:35:29.268	89		144.50
			89	144.50
			89	144.50
02/04/2026	13:30:46.535	26		144.72
			26	144.72
			26	144.72
02/04/2026	13:30:18.096	20		144.74
			20	144.74
			20	144.74
02/04/2026	13:26:45.379	30		144.24
			30	144.24
			30	144.24
02/04/2026	13:14:01.841	17		144.58
			17	144.58
			17	144.58
02/04/2026	12:59:33.990	335		144.20
			335	144.20
			335	144.20
02/04/2026	12:58:48.917	110		144.14
			110	144.14
			110	144.14
02/04/2026	12:58:28.103	10		144.14
			10	144.14
			10	144.14
02/04/2026	12:54:28.500	33		144.04
			33	144.04
			33	144.04
02/04/2026	12:53:21.260	110		144.10
			110	144.10
			110	144.10
02/04/2026	12:53:14.857	1		144.10
			1	144.10
			1	144.10
02/04/2026	12:52:58.551	34		144.22
			34	144.22
			34	144.22
02/04/2026	12:49:40.118	7		144.16
			7	144.16
			7	144.16
02/04/2026	12:48:47.688	5		144.16
			5	144.16
			5	144.16
02/04/2026	12:47:58.180	3		143.90
			3	143.90
			3	143.90
02/04/2026	12:47:23.596	1		144.10
			1	144.10
			1	144.10
02/04/2026	12:46:00.811	2		143.84
			2	143.84
			2	143.84
02/04/2026	12:45:50.782	60		143.76
			60	143.76
			60	143.76
02/04/2026	12:44:51.004	20		143.90
			20	143.90
			20	143.90
02/04/2026	12:40:30.493	17		144.26
			17	144.26
			17	144.26
02/04/2026	12:37:49.132	110		144.16
			110	144.16
			110	144.16
02/04/2026	12:37:48.861	24		144.16
			24	144.16
			24	144.16
02/04/2026	12:36:39.128	1		144.10
			1	144.10
			1	144.10
02/04/2026	12:35:07.585	100		144.12
			100	144.12
			100	144.12
02/04/2026	12:34:57.650	1		144.40
			1	144.40
			1	144.40
02/04/2026	12:34:28.141	4		144.16
			4	144.16
			4	144.16
02/04/2026	12:33:51.492	30		144.38
			30	144.38
			30	144.38
02/04/2026	12:33:51.341	110		144.38
			110	144.38
			110	144.38
02/04/2026	12:33:45.528	110		144.38
			110	144.38
			110	144.38
02/04/2026	12:31:19.115	9		144.12
			9	144.12
			9	144.12
02/04/2026	12:31:18.919	111		144.12
			110	144.12
			111	144.12
			1	144.12
02/04/2026	12:31:07.177	110		144.24
			110	144.24
			110	144.24
02/04/2026	12:29:09.324	1		144.44
			1	144.44
			1	144.44
02/04/2026	12:28:32.514	1		144.26
			1	144.26
			1	144.26
02/04/2026	12:27:30.000	10		144.44
			10	144.44
			10	144.44
02/04/2026	12:23:56.816	3		144.40
			3	144.40
			3	144.40
02/04/2026	12:23:08.687	200		144.44
			60	144.44
			200	144.44
			140	144.44
02/04/2026	12:22:50.208	110		144.28
			110	144.28
			110	144.28
02/04/2026	12:21:23.838	50		144.24
			50	144.24
			50	144.24
02/04/2026	12:19:51.464	5		144.22
			5	144.22
			5	144.22
02/04/2026	12:19:42.265	65		144.34
			65	144.34
			65	144.34
02/04/2026	12:17:57.697	7		144.24
			7	144.24
			7	144.24
02/04/2026	12:17:47.322	110		144.24
			110	144.24
			110	144.24
02/04/2026	12:16:15.031	15		144.22
			15	144.22
			15	144.22
02/04/2026	12:15:02.288	1		144.14
			1	144.14
			1	144.14
02/04/2026	12:13:54.358	98		144.34
			98	144.34
			98	144.34
02/04/2026	12:13:36.678	56		144.34
			56	144.34
			56	144.34
02/04/2026	12:13:32.089	17		144.36
			17	144.36
			17	144.36
02/04/2026	12:07:14.712	21		143.94
			21	143.94
			21	143.94
02/04/2026	12:06:06.910	55		144.00
			55	144.00
			55	144.00
02/04/2026	12:05:08.483	2		143.94
			2	143.94
			2	143.94
02/04/2026	12:03:16.250	14		143.98
			14	143.98
			14	143.98
02/04/2026	12:02:35.026	15		143.98
			15	143.98
			15	143.98
02/04/2026	11:56:15.916	9		143.80
			9	143.80
			9	143.80
02/04/2026	11:56:13.715	1		143.88
			1	143.88
			1	143.88
02/04/2026	11:50:21.152	110		143.88
			110	143.88
			110	143.88
02/04/2026	11:45:55.832	1		143.90
			1	143.90
			1	143.90
02/04/2026	11:44:05.261	4		143.76
			4	143.76
			4	143.76
02/04/2026	11:43:48.638	61		144.00
			61	144.00
			61	144.00
02/04/2026	11:43:48.553	65		144.00
			65	144.00
			65	144.00
02/04/2026	11:42:01.782	110		143.90
			110	143.90
			110	143.90
02/04/2026	11:40:53.976	25		143.96
			25	143.96
			25	143.96
02/04/2026	11:40:34.722	29		143.96
			29	143.96
			29	143.96
02/04/2026	11:38:41.090	75		144.00
			75	144.00
			75	144.00
02/04/2026	11:37:42.841	23		143.90
			23	143.90
			23	143.90
02/04/2026	11:35:57.776	30		143.90
			30	143.90
			30	143.90
02/04/2026	11:35:52.972	33		143.90
			33	143.90
			33	143.90
02/04/2026	11:34:00.458	39		143.84
			39	143.84
			39	143.84
02/04/2026	11:31:31.225	3		143.70
			3	143.70
			3	143.70
02/04/2026	11:31:28.262	4		144.06
			4	144.06
			4	144.06
02/04/2026	11:31:04.989	110		143.86
			110	143.86
			110	143.86
02/04/2026	11:29:22.040	17		143.88
			17	143.88
			17	143.88
02/04/2026	11:28:39.871	30		143.90
			30	143.90
			30	143.90
02/04/2026	11:28:29.749	30		143.94
			30	143.94
			30	143.94
02/04/2026	11:27:34.205	110		143.94
			110	143.94
			110	143.94
02/04/2026	11:26:22.503	5		143.90
			5	143.90
			5	143.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 573.50
Volume: 49 398
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice