iShares Physical Metals PLC

1094

921

72.1077

    > >>

Date Time Volume Order Volume Price
13/01/2026 15:27:14.731 7   72.1077
      7 72.1077
      7 72.1077
13/01/2026 15:26:53.687 9   72.0522
      9 72.0522
      9 72.0522
13/01/2026 15:25:50.079 35   72.0945
      35 72.0945
      35 72.0945
13/01/2026 15:25:43.975 40   72.0044
      40 72.0044
      40 72.0044
13/01/2026 15:25:40.157 100   72.10
      100 72.10
      100 72.10
13/01/2026 15:25:40.076 100   72.1503
      100 72.1503
      100 72.1503
13/01/2026 15:25:30.603 415   72.1503
      415 72.1503
      415 72.1503
13/01/2026 15:24:55.751 7   72.1378
      7 72.1378
      7 72.1378
13/01/2026 15:24:52.382 12   72.10
      12 72.10
      12 72.10
13/01/2026 15:24:52.135 379   72.10
      300 72.10
      379 72.10
      79 72.10
13/01/2026 15:24:42.176 179   72.1001
      179 72.1001
      179 72.1001
13/01/2026 15:24:27.787 1   72.1208
      1 72.1208
      1 72.1208
13/01/2026 15:24:23.456 100   72.1208
      100 72.1208
      100 72.1208
13/01/2026 15:24:10.602 277   72.10
      277 72.10
      277 72.10
13/01/2026 15:23:41.361 200   72.11
      200 72.11
      200 72.11
13/01/2026 15:22:49.903 5   72.2431
      5 72.2431
      5 72.2431
13/01/2026 15:22:28.401 4   72.1899
      4 72.1899
      4 72.1899
13/01/2026 15:22:26.911 30   72.1992
      30 72.1992
      30 72.1992
13/01/2026 15:22:26.779 6   72.1992
      6 72.1992
      6 72.1992
13/01/2026 15:22:15.656 35   72.2049
      35 72.2049
      35 72.2049
13/01/2026 15:21:54.318 100   72.18
      100 72.18
      100 72.18
13/01/2026 15:21:12.344 63   72.1899
      63 72.1899
      63 72.1899
13/01/2026 15:20:08.198 720   72.0555
      720 72.0555
      720 72.0555
13/01/2026 15:19:07.858 1   72.1912
      1 72.1912
      1 72.1912
13/01/2026 15:18:35.921 3   72.1243
      3 72.1243
      3 72.1243
13/01/2026 15:18:33.845 25   72.0525
      25 72.0525
      25 72.0525
13/01/2026 15:17:34.909 30   72.0796
      30 72.0796
      30 72.0796
13/01/2026 15:17:28.365 100   72.087
      100 72.087
      100 72.087
13/01/2026 15:17:27.383 20   72.087
      20 72.087
      20 72.087
13/01/2026 15:17:16.718 15   72.0247
      15 72.0247
      15 72.0247
13/01/2026 15:16:54.432 75   72.0078
      75 72.0078
      75 72.0078
13/01/2026 15:16:23.387 139   72.0337
      139 72.0337
      139 72.0337
13/01/2026 15:16:19.918 2   72.0169
      2 72.0169
      2 72.0169
13/01/2026 15:16:18.588 21   72.0187
      21 72.0187
      21 72.0187
13/01/2026 15:16:13.937 100   72.03
      100 72.03
      100 72.03
13/01/2026 15:16:10.008 28   72.0663
      28 72.0663
      18 72.0663
      10 72.0663
13/01/2026 15:15:49.224 6   72.0958
      6 72.0958
      6 72.0958
13/01/2026 15:15:45.167 138   72.0832
      138 72.0832
      138 72.0832
13/01/2026 15:15:39.801 150   72.0832
      150 72.0832
      150 72.0832
13/01/2026 15:15:30.159 30   72.1319
      30 72.1319
      30 72.1319
13/01/2026 15:15:24.415 18   72.1362
      18 72.1362
      18 72.1362
13/01/2026 15:15:18.058 13   72.1814
      13 72.1814
      13 72.1814
13/01/2026 15:15:06.931 1   72.2032
      1 72.2032
      1 72.2032
13/01/2026 15:15:06.746 100   72.2032
      100 72.2032
      100 72.2032
13/01/2026 15:15:06.637 170   72.2117
      170 72.2117
      170 72.2117
13/01/2026 15:15:03.104 100   72.1489
      100 72.1489
      100 72.1489
13/01/2026 15:14:45.936 1   72.17
      1 72.17
      1 72.17
13/01/2026 15:14:45.089 1   72.13
      1 72.13
      1 72.13
13/01/2026 15:13:49.912 60   72.0219
      60 72.0219
      60 72.0219
13/01/2026 15:13:49.276 130   72.1178
      130 72.1178
      130 72.1178
13/01/2026 15:13:33.079 720   72.1536
      720 72.1536
      720 72.1536
13/01/2026 15:13:10.647 720   72.1162
      720 72.1162
      720 72.1162
13/01/2026 15:12:24.564 220   72.00
      150 72.00
      220 72.00
      65 72.00
      5 72.00
13/01/2026 15:12:15.695 720   72.00
      200 72.00
      85 72.00
      435 72.00
      720 72.00
13/01/2026 15:11:42.393 1   71.9314
      1 71.9314
      1 71.9314
13/01/2026 15:10:47.917 720   71.8224
      720 71.8224
      720 71.8224
13/01/2026 15:10:18.551 15   71.7927
      15 71.7927
      15 71.7927
13/01/2026 15:10:14.491 150   71.7932
      150 71.7932
      150 71.7932
13/01/2026 15:10:07.753 100   71.79
      100 71.79
      100 71.79
13/01/2026 15:10:03.300 1   71.7901
      1 71.7901
      1 71.7901
13/01/2026 15:09:14.022 40   71.7446
      10 71.7446
      30 71.7446
      40 71.7446
13/01/2026 15:09:12.189 100   71.80
      100 71.80
      100 71.80
13/01/2026 15:08:26.605 221   71.7833
      221 71.7833
      221 71.7833
13/01/2026 15:08:00.908 100   71.8698
      100 71.8698
      100 71.8698
13/01/2026 15:08:00.827 100   71.8698
      1 71.8698
      94 71.8698
      5 71.8698
      100 71.8698
13/01/2026 15:06:47.553 25   71.7712
      25 71.7712
      25 71.7712
13/01/2026 15:06:46.682 70   71.7872
      70 71.7872
      70 71.7872
13/01/2026 15:06:45.343 21   71.7835
      21 71.7835
      21 71.7835
13/01/2026 15:06:28.413 8   71.7547
      8 71.7547
      8 71.7547
13/01/2026 15:06:28.105 100   71.7547
      100 71.7547
      100 71.7547
13/01/2026 15:06:15.973 100   71.7866
      100 71.7866
      100 71.7866
13/01/2026 15:05:49.841 15   71.7798
      15 71.7798
      15 71.7798
13/01/2026 15:05:47.112 700   71.7798
      700 71.7798
      700 71.7798
13/01/2026 15:05:45.632 13   71.744
      13 71.744
      13 71.744
13/01/2026 15:05:22.623 13   71.7406
      13 71.7406
      13 71.7406
13/01/2026 15:05:18.308 100   71.7492
      100 71.7492
      100 71.7492
13/01/2026 15:05:08.824 28   71.752
      28 71.752
      28 71.752
13/01/2026 15:05:00.674 11   71.7253
      11 71.7253
      11 71.7253
13/01/2026 15:04:55.358 8   71.7373
      8 71.7373
      8 71.7373
13/01/2026 15:04:44.808 100   71.7181
      100 71.7181
      100 71.7181
13/01/2026 15:04:20.288 80   71.65
      80 71.65
      80 71.65
13/01/2026 15:04:17.864 100   71.63
      100 71.63
      100 71.63
13/01/2026 15:03:53.920 279   71.6368
      279 71.6368
      279 71.6368
13/01/2026 15:03:29.423 42   71.4574
      42 71.4574
      42 71.4574
13/01/2026 15:03:06.892 100   71.51
      100 71.51
      100 71.51
13/01/2026 15:02:55.829 1   71.5322
      1 71.5322
      1 71.5322
13/01/2026 15:02:46.969 70   71.5656
      70 71.5656
      70 71.5656
13/01/2026 15:02:46.316 100   71.55
      100 71.55
      100 71.55
13/01/2026 15:01:51.972 400   71.5945
      400 71.5945
      400 71.5945
13/01/2026 15:01:22.131 5   71.5033
      5 71.5033
      5 71.5033
13/01/2026 15:01:16.280 151   71.5886
      151 71.5886
      151 71.5886
13/01/2026 15:00:30.327 5   71.5656
      5 71.5656
      5 71.5656
13/01/2026 15:00:12.510 10   71.5047
      10 71.5047
      10 71.5047
13/01/2026 14:59:42.491 50   71.5334
      50 71.5334
      50 71.5334
13/01/2026 14:59:22.663 100   71.6235
      100 71.6235
      100 71.6235
13/01/2026 14:59:01.021 5   71.6584
      5 71.6584
      5 71.6584
13/01/2026 14:58:52.227 100   71.60
      100 71.60
      100 71.60
13/01/2026 14:58:01.984 3   71.4977
      3 71.4977
      3 71.4977
13/01/2026 14:57:48.290 28   71.5075
      28 71.5075
      28 71.5075
13/01/2026 14:57:30.392 500   71.4007
      500 71.4007
      280 71.4007
      220 71.4007
13/01/2026 14:57:21.449 350   71.4453
      350 71.4453
      70 71.4453
      280 71.4453
13/01/2026 14:56:47.942 370   71.40
      220 71.40
      370 71.40
      150 71.40
13/01/2026 14:56:41.803 100   71.45
      100 71.45
      100 71.45
13/01/2026 14:56:13.367 210   71.50
      210 71.50
      70 71.50
      100 71.50
      40 71.50
13/01/2026 14:56:12.965 30   71.51
      30 71.51
      30 71.51
13/01/2026 14:55:47.517 2   71.5757
      2 71.5757
      2 71.5757
13/01/2026 14:55:30.520 251   71.5491
      251 71.5491
      251 71.5491
13/01/2026 14:54:58.538 530   71.5546
      530 71.5546
      530 71.5546
13/01/2026 14:54:19.637 350   71.5347
      350 71.5347
      350 71.5347
13/01/2026 14:54:17.713 29   71.5029
      29 71.5029
      29 71.5029
13/01/2026 14:54:03.367 560   71.5964
      560 71.5964
      560 71.5964
13/01/2026 14:54:03.086 720   71.5964
      720 71.5964
      720 71.5964
13/01/2026 14:54:01.261 720   71.5964
      720 71.5964
      720 71.5964
13/01/2026 14:53:40.927 28   71.5898
      28 71.5898
      28 71.5898
13/01/2026 14:53:36.193 13   71.5728
      13 71.5728
      13 71.5728
13/01/2026 14:53:33.614 2   71.50
      2 71.50
      2 71.50
13/01/2026 14:53:10.172 65   71.514
      65 71.514
      65 71.514
13/01/2026 14:53:07.123 75   71.4522
      75 71.4522
      75 71.4522
13/01/2026 14:52:55.030 160   71.5362
      160 71.5362
      160 71.5362
13/01/2026 14:52:39.203 98   71.5733
      98 71.5733
      98 71.5733
13/01/2026 14:52:39.148 5   71.512
      5 71.512
      5 71.512
13/01/2026 14:52:23.950 100   71.5432
      100 71.5432
      100 71.5432
13/01/2026 14:52:19.951 42   71.5732
      42 71.5732
      42 71.5732
13/01/2026 14:51:46.359 1   71.6855
      1 71.6855
      1 71.6855
13/01/2026 14:51:21.014 35   71.69
      35 71.69
      35 71.69
13/01/2026 14:51:14.276 150   71.6634
      150 71.6634
      150 71.6634
13/01/2026 14:50:52.395 30   71.5554
      30 71.5554
      30 71.5554
13/01/2026 14:50:27.297 30   71.6351
      30 71.6351
      30 71.6351
13/01/2026 14:50:18.982 2   71.6483
      2 71.6483
      2 71.6483
13/01/2026 14:49:03.807 28   71.558
      28 71.558
      28 71.558
13/01/2026 14:49:03.317 1   71.558
      1 71.558
      1 71.558
13/01/2026 14:48:52.083 140   71.5041
      140 71.5041
      140 71.5041
13/01/2026 14:48:48.510 2   71.55
      2 71.55
      2 71.55
13/01/2026 14:47:56.976 5   71.474
      5 71.474
      5 71.474
13/01/2026 14:47:06.936 70   71.5534
      70 71.5534
      70 71.5534
13/01/2026 14:47:06.221 370   71.61
      360 71.61
      370 71.61
      10 71.61
13/01/2026 14:46:34.944 720   71.61
      720 71.61
      720 71.61
13/01/2026 14:46:26.259 5   71.6234
      5 71.6234
      5 71.6234
13/01/2026 14:45:51.708 80   71.6634
      80 71.6634
      80 71.6634
13/01/2026 14:45:30.926 190   71.6324
      140 71.6324
      190 71.6324
      50 71.6324
13/01/2026 14:45:26.898 720   71.61
      720 71.61
      720 71.61
13/01/2026 14:45:10.947 5   71.6443
      5 71.6443
      5 71.6443
13/01/2026 14:44:59.986 2   71.6911
      2 71.6911
      2 71.6911
13/01/2026 14:44:38.660 50   71.6324
      50 71.6324
      50 71.6324
13/01/2026 14:44:17.174 80   71.6103
      80 71.6103
      80 71.6103
13/01/2026 14:43:37.435 350   71.5668
      350 71.5668
      350 71.5668
13/01/2026 14:43:04.546 20   71.4862
      20 71.4862
      20 71.4862
13/01/2026 14:42:56.754 210   71.4728
      210 71.4728
      210 71.4728
13/01/2026 14:42:52.595 719   71.5379
      719 71.5379
      719 71.5379
13/01/2026 14:41:45.641 20   71.4406
      20 71.4406
      20 71.4406
13/01/2026 14:41:33.055 9   71.422
      9 71.422
      9 71.422
13/01/2026 14:41:19.045 1   71.3878
      1 71.3878
      1 71.3878
13/01/2026 14:41:12.391 70   71.3767
      70 71.3767
      70 71.3767
13/01/2026 14:41:00.051 700   71.3753
      700 71.3753
      700 71.3753
13/01/2026 14:40:08.211 270   71.40
      270 71.40
      270 71.40
13/01/2026 14:39:37.962 10   71.407
      10 71.407
      10 71.407
13/01/2026 14:39:37.065 100   71.407
      100 71.407
      100 71.407
13/01/2026 14:39:30.236 50   71.3623
      50 71.3623
      50 71.3623
13/01/2026 14:39:20.966 12   71.3548
      12 71.3548
      12 71.3548
13/01/2026 14:39:16.640 14   71.3424
      14 71.3424
      14 71.3424
13/01/2026 14:38:39.688 600   71.3318
      600 71.3318
      600 71.3318
13/01/2026 14:38:38.466 15   71.3625
      15 71.3625
      15 71.3625
13/01/2026 14:37:52.742 1   71.4031
      1 71.4031
      1 71.4031
13/01/2026 14:37:35.317 1   71.3816
      1 71.3816
      1 71.3816
13/01/2026 14:36:48.707 5   71.3792
      5 71.3792
      5 71.3792
13/01/2026 14:36:20.957 4   71.2987
      4 71.2987
      4 71.2987
13/01/2026 14:36:14.852 30   71.2971
      30 71.2971
      30 71.2971
13/01/2026 14:36:08.292 3   71.28
      3 71.28
      3 71.28
13/01/2026 14:35:53.692 300   71.30
      300 71.30
      300 71.30
13/01/2026 14:35:50.078 6   71.32
      6 71.32
      6 71.32
13/01/2026 14:35:40.816 29   71.3561
      29 71.3561
      29 71.3561
13/01/2026 14:35:16.192 5   71.39
      5 71.39
      5 71.39
13/01/2026 14:34:57.798 28   71.3633
      28 71.3633
      28 71.3633
13/01/2026 14:34:56.154 50   71.35
      50 71.35
      50 71.35
13/01/2026 14:34:48.502 25   71.40
      25 71.40
      25 71.40
13/01/2026 14:34:43.361 8   71.3537
      8 71.3537
      8 71.3537
13/01/2026 14:34:36.747 72   71.3739
      72 71.3739
      72 71.3739
13/01/2026 14:34:32.879 100   71.4674
      100 71.4674
      1 71.4674
      99 71.4674
13/01/2026 14:34:11.865 50   71.3915
      50 71.3915
      50 71.3915
13/01/2026 14:33:12.484 200   71.33
      200 71.33
      200 71.33
13/01/2026 14:33:05.105 8   71.3299
      8 71.3299
      8 71.3299
13/01/2026 14:33:00.095 15   71.3299
      15 71.3299
      15 71.3299
13/01/2026 14:32:49.976 10   71.326
      10 71.326
      10 71.326
13/01/2026 14:32:13.066 20   71.2595
      20 71.2595
      20 71.2595
13/01/2026 14:31:21.294 300   71.2877
      300 71.2877
      300 71.2877
13/01/2026 14:31:04.589 120   71.3177
      120 71.3177
      120 71.3177
13/01/2026 14:30:49.493 150   71.29
      150 71.29
      150 71.29
13/01/2026 14:30:38.422 180   71.20
      80 71.20
      100 71.20
      180 71.20
13/01/2026 14:30:31.814 82   71.1999
      82 71.1999
      82 71.1999
13/01/2026 14:30:28.702 14   71.1999
      14 71.1999
      14 71.1999
13/01/2026 14:30:06.283 272   71.00
      272 71.00
      272 71.00
13/01/2026 14:29:59.658 1   70.9578
      1 70.9578
      1 70.9578
13/01/2026 14:28:43.453 410   70.9724
      410 70.9724
      410 70.9724
13/01/2026 14:28:02.467 50   70.9948
      50 70.9948
      50 70.9948
13/01/2026 14:27:54.016 15   70.9999
      15 70.9999
      15 70.9999
13/01/2026 14:27:50.178 1   70.9999
      1 70.9999
      1 70.9999
13/01/2026 14:27:36.542 4   70.9999
      4 70.9999
      4 70.9999
13/01/2026 14:26:32.788 1   70.9953
      1 70.9953
      1 70.9953
13/01/2026 14:26:27.818 200   70.9278
      3 70.9278
      200 70.9278
      197 70.9278
13/01/2026 14:25:56.663 3   70.8851
      3 70.8851
      3 70.8851
13/01/2026 14:25:40.835 270   70.8837
      270 70.8837
      270 70.8837
13/01/2026 14:25:36.130 2   70.9766
      2 70.9766
      2 70.9766
13/01/2026 14:25:24.806 7   70.9993
      7 70.9993
      7 70.9993
13/01/2026 14:24:55.758 4   71.0792
      4 71.0792
      4 71.0792
13/01/2026 14:23:17.870 3   71.0983
      3 71.0983
      3 71.0983
13/01/2026 14:22:11.162 100   71.0802
      100 71.0802
      100 71.0802
13/01/2026 14:22:10.313 50   71.0802
      50 71.0802
      50 71.0802
13/01/2026 14:21:50.915 22   71.0888
      22 71.0888
      22 71.0888
13/01/2026 14:21:15.416 288   71.087
      288 71.087
      288 71.087
13/01/2026 14:20:23.444 10   71.0496
      10 71.0496
      10 71.0496
13/01/2026 14:19:44.139 14   71.0502
      14 71.0502
      14 71.0502
13/01/2026 14:18:09.773 50   71.0957
      50 71.0957
      50 71.0957
13/01/2026 14:18:06.999 13   71.1035
      13 71.1035
      13 71.1035
13/01/2026 14:17:56.280 40   71.0701
      40 71.0701
      40 71.0701
13/01/2026 14:17:56.095 720   71.0701
      720 71.0701
      720 71.0701
13/01/2026 14:17:55.812 720   71.0701
      720 71.0701
      720 71.0701
13/01/2026 14:17:49.279 720   71.0413
      720 71.0413
      720 71.0413
13/01/2026 14:17:47.025 80   71.10
      50 71.10
      30 71.10
      80 71.10
13/01/2026 14:17:32.247 1   71.1352
      1 71.1352
      1 71.1352
13/01/2026 14:17:31.333 3   71.1352
      3 71.1352
      3 71.1352
13/01/2026 14:17:15.370 5   71.1399
      5 71.1399
      5 71.1399
13/01/2026 14:17:09.059 15   71.1398
      15 71.1398
      15 71.1398
13/01/2026 14:17:08.172 15   71.1398
      15 71.1398
      15 71.1398
13/01/2026 14:16:55.163 14   71.2305
      14 71.2305
      14 71.2305
13/01/2026 14:16:28.970 10   71.20
      10 71.20
      10 71.20
13/01/2026 14:16:25.460 17   71.1969
      17 71.1969
      17 71.1969
13/01/2026 14:15:13.468 10   71.0889
      10 71.0889
      10 71.0889
13/01/2026 14:15:12.099 1   71.07
      1 71.07
      1 71.07
13/01/2026 14:14:08.225 80   71.149
      80 71.149
      80 71.149
13/01/2026 14:13:54.857 50   71.1251
      50 71.1251
      50 71.1251
13/01/2026 14:13:33.576 450   71.0001
      450 71.0001
      450 71.0001
13/01/2026 14:13:24.278 450   71.0001
      450 71.0001
      450 71.0001
13/01/2026 14:13:04.865 39   71.05
      39 71.05
      39 71.05
13/01/2026 14:12:50.193 300   71.0536
      250 71.0536
      300 71.0536
      50 71.0536
13/01/2026 14:12:31.587 70   71.12
      70 71.12
      70 71.12
13/01/2026 14:11:34.644 4   71.0768
      4 71.0768
      4 71.0768
13/01/2026 14:11:31.445 15   71.00
      15 71.00
      15 71.00
13/01/2026 14:10:44.962 24   70.9317
      24 70.9317
      24 70.9317
13/01/2026 14:10:43.968 1   70.9179
      1 70.9179
      1 70.9179
13/01/2026 14:10:41.271 2   70.81
      2 70.81
      2 70.81
13/01/2026 14:10:23.194 22   70.9222
      22 70.9222
      22 70.9222
13/01/2026 14:10:21.779 1   70.9149
      1 70.9149
      1 70.9149
13/01/2026 14:10:15.074 28   70.92
      28 70.92
      28 70.92
13/01/2026 14:09:40.034 17   70.9198
      17 70.9198
      17 70.9198
13/01/2026 14:09:29.257 100   70.8806
      100 70.8806
      100 70.8806
13/01/2026 14:09:15.941 3   70.8029
      3 70.8029
      3 70.8029
13/01/2026 14:08:28.812 1   70.71
      1 70.71
      1 70.71
13/01/2026 14:08:03.706 14   70.6862
      14 70.6862
      14 70.6862
13/01/2026 14:07:42.073 100   70.6753
      50 70.6753
      50 70.6753
      100 70.6753
13/01/2026 14:07:19.958 75   70.5997
      75 70.5997
      75 70.5997
13/01/2026 14:07:02.889 420   70.50
      400 70.50
      420 70.50
      20 70.50
13/01/2026 14:06:33.056 55   70.4999
      55 70.4999
      55 70.4999
13/01/2026 14:06:12.577 580   70.4907
      580 70.4907
      580 70.4907
13/01/2026 14:06:07.970 720   70.4852
      720 70.4852
      720 70.4852
13/01/2026 14:05:45.997 700   70.4706
      700 70.4706
      700 70.4706
13/01/2026 14:05:37.545 280   70.451
      280 70.451
      280 70.451
13/01/2026 14:05:28.653 720   70.4216
      720 70.4216
      720 70.4216
13/01/2026 14:05:06.828 7   70.3639
      7 70.3639
      7 70.3639
13/01/2026 14:04:56.762 42   70.381
      42 70.381
      42 70.381
13/01/2026 14:04:12.254 6   70.3588
      6 70.3588
      6 70.3588
13/01/2026 14:03:45.622 43   70.3256
      43 70.3256
      43 70.3256
13/01/2026 14:03:38.686 2   70.3391
      2 70.3391
      2 70.3391
13/01/2026 14:03:01.094 7   70.4035
      7 70.4035
      7 70.4035
13/01/2026 14:02:32.715 175   70.4429
      175 70.4429
      175 70.4429
13/01/2026 14:02:31.922 15   70.4429
      15 70.4429
      15 70.4429
13/01/2026 14:02:17.655 100   70.4309
      100 70.4309
      100 70.4309
13/01/2026 14:02:16.867 560   70.30
      560 70.30
      560 70.30
13/01/2026 14:02:14.596 720   70.30
      720 70.30
      720 70.30
13/01/2026 14:02:00.510 720   70.30
      720 70.30
      720 70.30
13/01/2026 14:01:30.435 50   70.2999
      50 70.2999
      50 70.2999
13/01/2026 14:01:18.424 272   70.25
      272 70.25
      272 70.25
13/01/2026 14:01:09.713 28   70.2276
      28 70.2276
      28 70.2276
13/01/2026 14:01:09.167 5   70.211
      5 70.211
      5 70.211
13/01/2026 14:00:54.550 5   70.1563
      5 70.1563
      5 70.1563
13/01/2026 14:00:45.194 150   70.28
      150 70.28
      150 70.28
13/01/2026 14:00:14.221 367   70.267
      367 70.267
      367 70.267
13/01/2026 13:59:56.389 30   70.2579
      30 70.2579
      30 70.2579
13/01/2026 13:59:04.167 400   70.25
      400 70.25
      400 70.25
13/01/2026 13:58:07.405 1   70.1017
      1 70.1017
      1 70.1017
13/01/2026 13:56:18.491 28   70.1457
      28 70.1457
      28 70.1457
13/01/2026 13:54:52.726 700   70.1214
      700 70.1214
      700 70.1214
13/01/2026 13:54:26.942 28   70.0949
      28 70.0949
      28 70.0949
13/01/2026 13:54:20.865 4   70.0809
      4 70.0809
      4 70.0809
13/01/2026 13:53:12.490 30   70.0679
      30 70.0679
      30 70.0679
13/01/2026 13:52:59.060 28   70.128
      28 70.128
      28 70.128
13/01/2026 13:52:04.104 1   70.1188
      1 70.1188
      1 70.1188
13/01/2026 13:52:02.938 1   70.1188
      1 70.1188
      1 70.1188
13/01/2026 13:52:02.866 35   70.0589
      35 70.0589
      35 70.0589
13/01/2026 13:51:37.497 50   70.0384
      50 70.0384
      50 70.0384
13/01/2026 13:50:33.090 128   70.1008
      128 70.1008
      108 70.1008
      20 70.1008
13/01/2026 13:48:15.642 345   70.00
      345 70.00
      345 70.00
13/01/2026 13:47:21.214 84   70.00
      84 70.00
      84 70.00
13/01/2026 13:45:38.623 50   69.9938
      50 69.9938
      50 69.9938
13/01/2026 13:42:59.665 50   69.9982
      50 69.9982
      50 69.9982
13/01/2026 13:42:26.647 100   69.9964
      100 69.9964
      100 69.9964
13/01/2026 13:41:15.642 400   69.9999
      400 69.9999
      400 69.9999
13/01/2026 13:39:12.396 500   69.9531
      500 69.9531
      400 69.9531
      100 69.9531
13/01/2026 13:38:40.238 500   69.9261
      500 69.9261
      500 69.9261
13/01/2026 13:37:59.940 80   69.9047
      80 69.9047
      80 69.9047
13/01/2026 13:33:28.462 2   69.8346
      2 69.8346
      2 69.8346
13/01/2026 13:33:26.760 3   69.8346
      3 69.8346
      3 69.8346
13/01/2026 13:33:15.990 143   69.8346
      143 69.8346
      143 69.8346
13/01/2026 13:32:23.947 25   69.8676
      25 69.8676
      25 69.8676
13/01/2026 13:30:06.054 50   69.8814
      50 69.8814
      50 69.8814
13/01/2026 13:29:37.586 2   69.8486
      2 69.8486
      2 69.8486
13/01/2026 13:28:37.026 35   69.8208
      35 69.8208
      35 69.8208
13/01/2026 13:28:34.697 15   69.8208
      15 69.8208
      15 69.8208
13/01/2026 13:27:06.357 500   69.8978
      500 69.8978
      500 69.8978
13/01/2026 13:26:23.754 100   69.8065
      100 69.8065
      100 69.8065
13/01/2026 13:26:00.205 70   69.8501
      70 69.8501
      70 69.8501
13/01/2026 13:25:22.382 450   69.8673
      450 69.8673
      450 69.8673
13/01/2026 13:25:21.012 4   69.87
      4 69.87
      4 69.87
13/01/2026 13:24:31.574 35   69.8887
      35 69.8887
      35 69.8887
13/01/2026 13:23:46.393 60   69.8867
      60 69.8867
      60 69.8867
13/01/2026 13:23:37.704 4   69.8867
      4 69.8867
      4 69.8867
13/01/2026 13:23:34.177 80   69.90
      10 69.90
      80 69.90
      70 69.90
13/01/2026 13:23:25.340 1   69.9124
      1 69.9124
      1 69.9124
13/01/2026 13:22:52.934 6   69.9385
      6 69.9385
      6 69.9385
13/01/2026 13:22:52.424 14   69.9385
      14 69.9385
      14 69.9385
13/01/2026 13:22:20.509 1   70.0379
      1 70.0379
      1 70.0379
13/01/2026 13:21:19.623 3   70.0184
      3 70.0184
      3 70.0184
13/01/2026 13:20:21.001 35   70.0266
      35 70.0266
      35 70.0266
13/01/2026 13:19:35.972 1   70.0328
      1 70.0328
      1 70.0328
13/01/2026 13:19:35.273 5   70.0328
      5 70.0328
      5 70.0328
13/01/2026 13:19:17.993 15   69.97
      15 69.97
      15 69.97

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM