Novo-Nordisk AS

5175

3872

52.98

    > >>

Date Time Volume Order Volume Price
16/01/2026 18:58:40.327 19   52.98
      19 52.98
      19 52.98
16/01/2026 18:58:25.019 15   52.83
      15 52.83
      15 52.83
16/01/2026 18:58:10.988 20   52.99
      20 52.99
      20 52.99
16/01/2026 18:57:57.178 9   52.99
      9 52.99
      9 52.99
16/01/2026 18:57:51.330 6   52.99
      6 52.99
      6 52.99
16/01/2026 18:57:44.719 10   52.83
      10 52.83
      10 52.83
16/01/2026 18:57:35.752 44   52.83
      44 52.83
      21 52.83
      23 52.83
16/01/2026 18:57:32.318 1   52.99
      1 52.99
      1 52.99
16/01/2026 18:57:31.497 20   52.99
      20 52.99
      20 52.99
16/01/2026 18:57:26.902 60   52.84
      10 52.84
      60 52.84
      50 52.84
16/01/2026 18:57:16.551 200   52.87
      20 52.87
      100 52.87
      200 52.87
      10 52.87
      50 52.87
      20 52.87
16/01/2026 18:57:13.860 13   52.99
      13 52.99
      13 52.99
16/01/2026 18:57:09.074 2   52.87
      2 52.87
      2 52.87
16/01/2026 18:57:03.549 1   52.99
      1 52.99
      1 52.99
16/01/2026 18:56:55.637 50   52.94
      50 52.94
      50 52.94
16/01/2026 18:56:43.551 17   52.89
      17 52.89
      17 52.89
16/01/2026 18:56:43.439 10   52.99
      10 52.99
      10 52.99
16/01/2026 18:56:37.394 25   52.99
      25 52.99
      5 52.99
      20 52.99
16/01/2026 18:56:24.901 51   52.87
      1 52.87
      51 52.87
      50 52.87
16/01/2026 18:55:36.136 30   52.83
      20 52.83
      30 52.83
      10 52.83
16/01/2026 18:55:32.675 200   52.97
      100 52.97
      200 52.97
      50 52.97
      50 52.97
16/01/2026 18:55:20.636 8   52.99
      8 52.99
      8 52.99
16/01/2026 18:55:01.934 10   52.84
      1 52.84
      9 52.84
      10 52.84
16/01/2026 18:54:30.039 300   52.85
      300 52.85
      300 52.85
16/01/2026 18:54:29.223 25   52.85
      25 52.85
      25 52.85
16/01/2026 18:54:19.997 25   52.84
      20 52.84
      25 52.84
      5 52.84
16/01/2026 18:54:09.860 1   52.86
      1 52.86
      1 52.86
16/01/2026 18:54:05.941 4   52.86
      4 52.86
      4 52.86
16/01/2026 18:54:03.320 94   52.98
      40 52.98
      4 52.98
      50 52.98
      94 52.98
16/01/2026 18:53:56.925 20   52.98
      20 52.98
      20 52.98
16/01/2026 18:53:30.993 50   52.98
      50 52.98
      50 52.98
16/01/2026 18:53:30.844 250   52.98
      60 52.98
      190 52.98
      250 52.98
16/01/2026 18:53:22.194 150   52.82
      150 52.82
      60 52.82
      20 52.82
      50 52.82
      20 52.82
16/01/2026 18:53:02.852 50   52.96
      50 52.96
      50 52.96
16/01/2026 18:52:50.500 285   52.93
      285 52.93
      265 52.93
      20 52.93
16/01/2026 18:52:47.586 4   52.93
      4 52.93
      4 52.93
16/01/2026 18:52:23.373 250   52.97
      40 52.97
      189 52.97
      21 52.97
      250 52.97
16/01/2026 18:52:01.700 250   52.94
      250 52.94
      250 52.94
16/01/2026 18:51:44.656 250   52.93
      250 52.93
      250 52.93
16/01/2026 18:51:43.836 1   52.81
      1 52.81
      1 52.81
16/01/2026 18:51:41.619 2   52.93
      2 52.93
      2 52.93
16/01/2026 18:51:40.725 230   52.80
      200 52.80
      110 52.80
      50 52.80
      50 52.80
      20 52.80
      30 52.80
16/01/2026 18:51:40.682 100   52.80
      100 52.80
      100 52.80
16/01/2026 18:51:33.027 300   52.93
      8 52.93
      292 52.93
      300 52.93
16/01/2026 18:51:05.646 70   52.99
      70 52.99
      20 52.99
      50 52.99
16/01/2026 18:50:32.863 1   52.95
      1 52.95
      1 52.95
16/01/2026 18:50:20.284 26   52.81
      26 52.81
      26 52.81
16/01/2026 18:50:01.029 20   53.00
      20 53.00
      20 53.00
16/01/2026 18:49:54.619 5   52.83
      5 52.83
      5 52.83
16/01/2026 18:49:19.617 80   52.95
      80 52.95
      80 52.95
16/01/2026 18:49:18.157 100   52.93
      100 52.93
      100 52.93
16/01/2026 18:49:17.887 40   52.95
      20 52.95
      40 52.95
      20 52.95
16/01/2026 18:49:06.304 1   52.86
      1 52.86
      1 52.86
16/01/2026 18:48:18.456 23   53.09
      20 53.09
      3 53.09
      23 53.09
16/01/2026 18:47:18.068 28   53.06
      8 53.06
      28 53.06
      20 53.06
16/01/2026 18:47:13.173 502   52.88
      4 52.88
      200 52.88
      502 52.88
      248 52.88
      50 52.88
16/01/2026 18:46:22.309 19   53.04
      19 53.04
      19 53.04
16/01/2026 18:46:18.049 19   53.04
      19 53.04
      19 53.04
16/01/2026 18:46:14.503 200   52.90
      200 52.90
      20 52.90
      20 52.90
      20 52.90
      20 52.90
      100 52.90
      20 52.90
16/01/2026 18:45:56.231 250   52.93
      55 52.93
      195 52.93
      250 52.93
16/01/2026 18:45:32.567 23   52.94
      23 52.94
      23 52.94
16/01/2026 18:44:44.673 300   53.04
      300 53.04
      300 53.04
16/01/2026 18:44:42.365 100   53.04
      100 53.04
      100 53.04
16/01/2026 18:44:16.468 30   53.00
      30 53.00
      30 53.00
16/01/2026 18:44:13.802 1 346   53.00
      1 000 53.00
      1 346 53.00
      290 53.00
      56 53.00
16/01/2026 18:44:13.692 200   52.98
      200 52.98
      200 52.98
16/01/2026 18:43:57.773 20   52.97
      20 52.97
      20 52.97
16/01/2026 18:43:46.041 5   52.97
      5 52.97
      5 52.97
16/01/2026 18:43:40.779 30   52.98
      30 52.98
      30 52.98
16/01/2026 18:43:36.864 100   52.97
      100 52.97
      100 52.97
16/01/2026 18:43:31.253 49   52.99
      20 52.99
      49 52.99
      29 52.99
16/01/2026 18:43:25.527 150   52.95
      150 52.95
      150 52.95
16/01/2026 18:43:22.503 500   52.94
      500 52.94
      500 52.94
16/01/2026 18:43:15.720 8   52.97
      8 52.97
      8 52.97
16/01/2026 18:43:07.046 7   52.97
      7 52.97
      7 52.97
16/01/2026 18:43:06.966 1   52.94
      1 52.94
      1 52.94
16/01/2026 18:42:50.998 295   52.92
      1 52.92
      294 52.92
      244 52.92
      50 52.92
      1 52.92
16/01/2026 18:42:07.328 3 000   52.92
      3 000 52.92
      3 000 52.92
16/01/2026 18:42:02.241 2   52.92
      2 52.92
      2 52.92
16/01/2026 18:41:57.040 100   52.92
      100 52.92
      100 52.92
16/01/2026 18:41:54.967 20   52.92
      20 52.92
      20 52.92
16/01/2026 18:41:24.559 2 250   52.90
      150 52.90
      100 52.90
      2 000 52.90
      2 250 52.90
16/01/2026 18:41:23.481 6   52.99
      6 52.99
      6 52.99
16/01/2026 18:41:21.482 60   52.99
      60 52.99
      60 52.99
16/01/2026 18:41:11.349 45   52.99
      45 52.99
      45 52.99
16/01/2026 18:41:06.003 96   52.88
      96 52.88
      96 52.88
16/01/2026 18:40:58.438 20   53.00
      20 53.00
      20 53.00
16/01/2026 18:40:50.824 200   52.86
      200 52.86
      150 52.86
      50 52.86
16/01/2026 18:40:50.705 39   52.86
      39 52.86
      39 52.86
16/01/2026 18:40:48.391 1   53.02
      1 53.02
      1 53.02
16/01/2026 18:40:35.323 55   52.86
      35 52.86
      20 52.86
      55 52.86
16/01/2026 18:40:05.514 1   52.86
      1 52.86
      1 52.86
16/01/2026 18:39:47.064 302   52.86
      102 52.86
      302 52.86
      200 52.86
16/01/2026 18:39:36.450 50   52.93
      50 52.93
      50 52.93
16/01/2026 18:39:17.028 68   52.89
      68 52.89
      20 52.89
      48 52.89
16/01/2026 18:39:12.119 10   53.00
      10 53.00
      10 53.00
16/01/2026 18:39:03.522 1   53.04
      1 53.04
      1 53.04
16/01/2026 18:39:02.914 14   52.89
      14 52.89
      14 52.89
16/01/2026 18:38:51.236 100   53.04
      100 53.04
      100 53.04
16/01/2026 18:38:47.827 1   52.91
      1 52.91
      1 52.91
16/01/2026 18:37:53.489 34   52.90
      10 52.90
      4 52.90
      34 52.90
      20 52.90
16/01/2026 18:37:30.795 20   53.09
      20 53.09
      20 53.09
16/01/2026 18:37:05.993 680   52.97
      1 52.97
      679 52.97
      680 52.97
16/01/2026 18:36:56.669 3 320   52.98
      20 52.98
      3 000 52.98
      300 52.98
      3 320 52.98
16/01/2026 18:36:46.193 55   52.99
      55 52.99
      55 52.99
16/01/2026 18:36:40.288 40   52.99
      20 52.99
      40 52.99
      20 52.99
16/01/2026 18:36:40.224 26   52.99
      26 52.99
      26 52.99
16/01/2026 18:36:08.824 200   53.10
      200 53.10
      200 53.10
16/01/2026 18:35:55.119 68   52.93
      20 52.93
      28 52.93
      68 52.93
      20 52.93
16/01/2026 18:35:49.837 73   53.09
      73 53.09
      73 53.09
16/01/2026 18:35:39.651 20   53.09
      20 53.09
      20 53.09
16/01/2026 18:35:32.522 1   53.09
      1 53.09
      1 53.09
16/01/2026 18:35:24.214 8 664   53.00
      300 53.00
      100 53.00
      18 53.00
      20 53.00
      8 064 53.00
      1 000 53.00
      7 526 53.00
      300 53.00
16/01/2026 18:35:13.605 300   52.99
      300 52.99
      300 52.99
16/01/2026 18:35:12.470 300   52.99
      300 52.99
      300 52.99
16/01/2026 18:35:05.998 6   52.96
      3 52.96
      6 52.96
      3 52.96
16/01/2026 18:35:04.445 3   52.98
      3 52.98
      3 52.98
16/01/2026 18:35:03.172 180   52.98
      180 52.98
      180 52.98
16/01/2026 18:34:53.879 129   52.99
      129 52.99
      129 52.99
16/01/2026 18:34:46.156 285   52.98
      285 52.98
      285 52.98
16/01/2026 18:34:44.872 1   52.95
      1 52.95
      1 52.95
16/01/2026 18:34:35.702 80   52.92
      60 52.92
      20 52.92
      80 52.92
16/01/2026 18:34:22.419 100   52.97
      100 52.97
      100 52.97
16/01/2026 18:33:56.206 1   52.93
      1 52.93
      1 52.93
16/01/2026 18:33:44.461 23   52.97
      23 52.97
      23 52.97
16/01/2026 18:33:39.492 130   52.97
      50 52.97
      130 52.97
      80 52.97
16/01/2026 18:33:29.222 100   52.92
      100 52.92
      100 52.92
16/01/2026 18:33:16.120 300   52.97
      300 52.97
      300 52.97
16/01/2026 18:33:09.048 248   52.87
      248 52.87
      98 52.87
      100 52.87
      20 52.87
      20 52.87
      10 52.87
16/01/2026 18:32:32.857 200   52.97
      200 52.97
      200 52.97
16/01/2026 18:32:27.620 450   52.90
      450 52.90
      450 52.90
16/01/2026 18:32:17.541 160   52.86
      50 52.86
      10 52.86
      100 52.86
      160 52.86
16/01/2026 18:31:43.198 300   52.99
      20 52.99
      250 52.99
      300 52.99
      30 52.99
16/01/2026 18:31:43.100 100   52.86
      100 52.86
      100 52.86
16/01/2026 18:31:42.944 6   52.86
      6 52.86
      6 52.86
16/01/2026 18:31:41.739 300   52.89
      300 52.89
      150 52.89
      150 52.89
16/01/2026 18:31:41.151 100   52.89
      100 52.89
      100 52.89
16/01/2026 18:31:40.300 158   52.84
      158 52.84
      158 52.84
16/01/2026 18:31:14.352 915   52.84
      100 52.84
      365 52.84
      915 52.84
      150 52.84
      300 52.84
16/01/2026 18:30:55.283 3   52.84
      3 52.84
      3 52.84
16/01/2026 18:30:53.677 25   52.84
      15 52.84
      25 52.84
      10 52.84
16/01/2026 18:30:49.678 90   52.85
      20 52.85
      50 52.85
      90 52.85
      20 52.85
16/01/2026 18:30:21.771 150   52.93
      150 52.93
      150 52.93
16/01/2026 18:30:01.375 5   52.94
      5 52.94
      5 52.94
16/01/2026 18:29:56.904 1   52.94
      1 52.94
      1 52.94
16/01/2026 18:29:37.351 50   52.97
      50 52.97
      50 52.97
16/01/2026 18:29:24.863 47   52.97
      27 52.97
      47 52.97
      20 52.97
16/01/2026 18:29:08.053 110   52.90
      100 52.90
      110 52.90
      10 52.90
16/01/2026 18:29:03.871 1   52.97
      1 52.97
      1 52.97
16/01/2026 18:28:49.684 15   52.97
      15 52.97
      15 52.97
16/01/2026 18:28:27.735 21   52.92
      21 52.92
      21 52.92
16/01/2026 18:28:26.353 50   52.92
      50 52.92
      50 52.92
16/01/2026 18:28:23.764 1   53.08
      1 53.08
      1 53.08
16/01/2026 18:28:20.716 150   53.05
      150 53.05
      150 53.05
16/01/2026 18:28:17.664 340   52.91
      150 52.91
      100 52.91
      20 52.91
      70 52.91
      340 52.91
16/01/2026 18:28:08.595 105   52.95
      100 52.95
      5 52.95
      105 52.95
16/01/2026 18:27:58.896 3   53.06
      3 53.06
      3 53.06
16/01/2026 18:27:42.431 12   52.91
      12 52.91
      12 52.91
16/01/2026 18:27:19.689 59   53.09
      20 53.09
      59 53.09
      39 53.09
16/01/2026 18:27:17.998 10   52.93
      10 52.93
      10 52.93
16/01/2026 18:27:08.969 73   53.08
      73 53.08
      73 53.08
16/01/2026 18:26:54.968 52   52.91
      52 52.91
      20 52.91
      32 52.91
16/01/2026 18:26:53.991 25   53.07
      25 53.07
      25 53.07
16/01/2026 18:26:47.165 300   53.07
      300 53.07
      300 53.07
16/01/2026 18:26:45.328 50   52.92
      50 52.92
      50 52.92
16/01/2026 18:26:45.193 166   52.92
      20 52.92
      100 52.92
      166 52.92
      46 52.92
16/01/2026 18:26:19.409 40   53.16
      30 53.16
      10 53.16
      40 53.16
16/01/2026 18:25:20.068 10   53.19
      10 53.19
      10 53.19
16/01/2026 18:25:14.605 16   53.19
      16 53.19
      16 53.19
16/01/2026 18:25:11.178 30   53.09
      30 53.09
      30 53.09
16/01/2026 18:25:01.158 50   53.13
      50 53.13
      50 53.13
16/01/2026 18:24:51.375 300   53.19
      300 53.19
      194 53.19
      100 53.19
      6 53.19
16/01/2026 18:24:48.452 100   53.14
      100 53.14
      100 53.14
16/01/2026 18:24:45.643 1   53.14
      1 53.14
      1 53.14
16/01/2026 18:24:27.630 45   53.12
      45 53.12
      45 53.12
16/01/2026 18:24:24.718 100   53.10
      100 53.10
      100 53.10
16/01/2026 18:24:24.212 18   53.09
      18 53.09
      18 53.09
16/01/2026 18:24:23.103 300   53.09
      300 53.09
      300 53.09
16/01/2026 18:24:22.950 300   53.09
      300 53.09
      300 53.09
16/01/2026 18:24:22.854 93   53.06
      93 53.06
      93 53.06
16/01/2026 18:24:22.523 305   53.06
      300 53.06
      302 53.06
      5 53.06
      3 53.06
16/01/2026 18:24:08.205 300   53.06
      300 53.06
      300 53.06
16/01/2026 18:24:07.838 100   53.05
      100 53.05
      100 53.05
16/01/2026 18:24:03.883 1   53.06
      1 53.06
      1 53.06
16/01/2026 18:24:03.796 4   53.06
      2 53.06
      4 53.06
      2 53.06
16/01/2026 18:23:45.995 300   53.05
      300 53.05
      300 53.05
16/01/2026 18:23:35.969 257   53.02
      20 53.02
      218 53.02
      19 53.02
      257 53.02
16/01/2026 18:23:35.896 5   53.00
      3 53.00
      5 53.00
      2 53.00
16/01/2026 18:23:02.275 300   53.01
      300 53.01
      300 53.01
16/01/2026 18:22:52.525 110   53.01
      110 53.01
      110 53.01
16/01/2026 18:22:41.769 110   53.00
      10 53.00
      110 53.00
      100 53.00
16/01/2026 18:22:41.632 300   53.00
      300 53.00
      300 53.00
16/01/2026 18:22:40.000 300   53.00
      300 53.00
      300 53.00
16/01/2026 18:22:38.426 21   53.00
      9 53.00
      21 53.00
      12 53.00
16/01/2026 18:22:06.934 320   52.99
      300 52.99
      320 52.99
      20 52.99
16/01/2026 18:21:57.951 310   52.99
      9 52.99
      1 52.99
      14 52.99
      296 52.99
      300 52.99
16/01/2026 18:21:38.496 300   52.99
      300 52.99
      300 52.99
16/01/2026 18:21:32.931 1   52.99
      1 52.99
      1 52.99
16/01/2026 18:21:01.846 31   52.94
      31 52.94
      11 52.94
      20 52.94
16/01/2026 18:20:50.982 2   53.05
      2 53.05
      2 53.05
16/01/2026 18:20:48.043 50   53.05
      50 53.05
      50 53.05
16/01/2026 18:20:46.984 20   53.05
      20 53.05
      20 53.05
16/01/2026 18:20:39.822 5   52.94
      5 52.94
      5 52.94
16/01/2026 18:20:36.262 2 500   53.00
      1 500 53.00
      1 000 53.00
      2 499 53.00
      1 53.00
16/01/2026 18:20:29.961 1 000   52.99
      100 52.99
      1 000 52.99
      900 52.99
16/01/2026 18:20:22.832 138   52.98
      138 52.98
      138 52.98
16/01/2026 18:20:21.029 45   52.95
      45 52.95
      45 52.95
16/01/2026 18:20:16.072 3   52.94
      3 52.94
      3 52.94
16/01/2026 18:20:06.913 300   52.98
      300 52.98
      300 52.98
16/01/2026 18:19:31.157 300   52.98
      20 52.98
      300 52.98
      260 52.98
      20 52.98
16/01/2026 18:19:26.326 2   52.98
      2 52.98
      2 52.98
16/01/2026 18:19:21.572 300   52.95
      300 52.95
      263 52.95
      37 52.95
16/01/2026 18:19:21.415 200   52.98
      200 52.98
      176 52.98
      24 52.98
16/01/2026 18:19:02.027 300   52.98
      300 52.98
      300 52.98
16/01/2026 18:18:52.898 10   52.98
      10 52.98
      10 52.98
16/01/2026 18:18:49.662 2   52.95
      2 52.95
      2 52.95
16/01/2026 18:18:32.467 300   52.98
      300 52.98
      300 52.98
16/01/2026 18:17:29.722 300   52.98
      300 52.98
      300 52.98
16/01/2026 18:17:28.588 300   52.98
      150 52.98
      300 52.98
      150 52.98
16/01/2026 18:17:16.224 100   52.91
      100 52.91
      100 52.91
16/01/2026 18:17:15.978 300   52.91
      300 52.91
      300 52.91
16/01/2026 18:17:14.311 600   52.91
      300 52.91
      300 52.91
      600 52.91
16/01/2026 18:17:13.794 10   52.98
      10 52.98
      10 52.98
16/01/2026 18:17:10.047 1   52.99
      1 52.99
      1 52.99
16/01/2026 18:16:51.855 4   52.99
      4 52.99
      4 52.99
16/01/2026 18:16:45.940 224   52.90
      224 52.90
      224 52.90
16/01/2026 18:16:45.220 20   52.90
      20 52.90
      20 52.90
16/01/2026 18:16:43.146 70   52.90
      70 52.90
      70 52.90
16/01/2026 18:16:39.269 96   52.99
      96 52.99
      96 52.99
16/01/2026 18:16:28.914 50   52.99
      50 52.99
      50 52.99
16/01/2026 18:16:22.836 1   52.86
      1 52.86
      1 52.86
16/01/2026 18:16:14.620 70   52.99
      20 52.99
      28 52.99
      22 52.99
      70 52.99
16/01/2026 18:15:58.769 150   52.81
      150 52.81
      20 52.81
      92 52.81
      38 52.81
16/01/2026 18:15:58.747 200   52.84
      150 52.84
      50 52.84
      200 52.84
16/01/2026 18:15:54.687 8   52.97
      8 52.97
      8 52.97
16/01/2026 18:15:25.125 94   52.98
      20 52.98
      74 52.98
      94 52.98
16/01/2026 18:15:10.792 11   52.89
      11 52.89
      11 52.89
16/01/2026 18:15:01.775 40   52.99
      40 52.99
      40 52.99
16/01/2026 18:14:55.187 21   52.91
      21 52.91
      21 52.91
16/01/2026 18:14:52.491 11   52.99
      11 52.99
      11 52.99
16/01/2026 18:14:43.701 30   52.90
      30 52.90
      30 52.90
16/01/2026 18:14:43.613 4   52.90
      4 52.90
      4 52.90
16/01/2026 18:14:41.800 3   52.99
      3 52.99
      3 52.99
16/01/2026 18:14:12.774 300   52.97
      300 52.97
      300 52.97
16/01/2026 18:13:59.528 18   52.93
      18 52.93
      18 52.93
16/01/2026 18:13:36.970 15   52.99
      15 52.99
      15 52.99
16/01/2026 18:13:32.865 30   52.92
      30 52.92
      30 52.92
16/01/2026 18:13:18.626 200   53.00
      200 53.00
      180 53.00
      20 53.00
16/01/2026 18:13:18.566 19   53.00
      19 53.00
      19 53.00
16/01/2026 18:13:13.629 300   53.05
      300 53.05
      300 53.05
16/01/2026 18:13:05.348 300   53.06
      300 53.06
      300 53.06
16/01/2026 18:12:47.775 10   53.11
      10 53.11
      10 53.11
16/01/2026 18:12:46.468 88   53.11
      88 53.11
      88 53.11
16/01/2026 18:12:37.132 188   53.14
      188 53.14
      188 53.14
16/01/2026 18:12:23.638 76   53.16
      76 53.16
      76 53.16
16/01/2026 18:12:23.321 2   53.16
      2 53.16
      2 53.16
16/01/2026 18:12:11.019 20   53.07
      20 53.07
      20 53.07
16/01/2026 18:11:55.067 1   53.02
      1 53.02
      1 53.02
16/01/2026 18:11:53.139 20   53.04
      20 53.04
      20 53.04
16/01/2026 18:11:50.775 19   53.02
      19 53.02
      10 53.02
      9 53.02
16/01/2026 18:11:43.063 5   53.20
      5 53.20
      5 53.20
16/01/2026 18:11:42.597 47   53.17
      47 53.17
      47 53.17
16/01/2026 18:11:37.740 1   53.03
      1 53.03
      1 53.03
16/01/2026 18:11:34.850 1   53.18
      1 53.18
      1 53.18
16/01/2026 18:10:57.891 2   53.19
      2 53.19
      2 53.19
16/01/2026 18:10:45.988 188   53.17
      188 53.17
      148 53.17
      40 53.17
16/01/2026 18:10:31.539 10   53.14
      10 53.14
      10 53.14
16/01/2026 18:10:26.895 490   53.09
      150 53.09
      35 53.09
      300 53.09
      490 53.09
      5 53.09
16/01/2026 18:10:20.291 2   53.10
      2 53.10
      2 53.10
16/01/2026 18:10:03.477 1   53.09
      1 53.09
      1 53.09
16/01/2026 18:09:42.830 100   52.96
      40 52.96
      100 52.96
      20 52.96
      40 52.96
16/01/2026 18:09:33.995 17   52.96
      17 52.96
      17 52.96
16/01/2026 18:09:08.023 40   53.09
      40 53.09
      40 53.09
16/01/2026 18:09:01.782 58   52.95
      58 52.95
      58 52.95
16/01/2026 18:09:01.749 100   52.95
      100 52.95
      100 52.95
16/01/2026 18:08:47.330 4   53.14
      4 53.14
      4 53.14
16/01/2026 18:08:37.138 50   52.99
      50 52.99
      50 52.99
16/01/2026 18:08:37.003 63   52.99
      20 52.99
      2 52.99
      41 52.99
      63 52.99
16/01/2026 18:08:27.625 1   53.19
      1 53.19
      1 53.19
16/01/2026 18:08:20.262 93   53.23
      93 53.23
      93 53.23
16/01/2026 18:07:56.494 30   53.13
      30 53.13
      30 53.13
16/01/2026 18:07:54.257 20   53.25
      20 53.25
      20 53.25
16/01/2026 18:07:49.366 4   53.28
      4 53.28
      4 53.28
16/01/2026 18:07:35.473 8   53.18
      8 53.18
      8 53.18
16/01/2026 18:07:34.164 3   53.23
      3 53.23
      3 53.23
16/01/2026 18:07:28.786 228   53.18
      228 53.18
      228 53.18
16/01/2026 18:07:15.398 15   53.28
      15 53.28
      15 53.28
16/01/2026 18:06:37.621 79   53.19
      79 53.19
      79 53.19
16/01/2026 18:06:32.785 5   53.31
      5 53.31
      5 53.31

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)