Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1191
709
122.4899
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 09:10:52.535 | 2 | 122.4899 | |
| 2 | 122.4899 | |||
| 2 | 122.4899 | |||
| 20/05/2026 | 09:10:46.603 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:46.458 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:46.204 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:45.304 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:45.243 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:44.124 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:43.723 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:10:43.631 | 3 | 122.4899 | |
| 3 | 122.4899 | |||
| 3 | 122.4899 | |||
| 20/05/2026 | 09:10:43.155 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:42.784 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:42.687 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:42.494 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:41.926 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:41.875 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:41.610 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:40.914 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:40.455 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:40.370 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:39.133 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:39.039 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:38.986 | 3 | 122.4949 | |
| 3 | 122.4949 | |||
| 3 | 122.4949 | |||
| 20/05/2026 | 09:10:38.869 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:38.333 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:38.254 | 3 | 122.4949 | |
| 3 | 122.4949 | |||
| 3 | 122.4949 | |||
| 20/05/2026 | 09:10:38.068 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:37.982 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:37.518 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:37.450 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:37.287 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:37.138 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:36.888 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:36.792 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:36.232 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:35.975 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:35.866 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:35.780 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:35.313 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:35.218 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:35.062 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:34.945 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:34.864 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:34.766 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:34.178 | 2 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 2 | 122.4949 | |||
| 20/05/2026 | 09:10:34.116 | 72 | 122.4651 | |
| 72 | 122.4651 | |||
| 72 | 122.4651 | |||
| 20/05/2026 | 09:10:33.608 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:33.393 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:33.271 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:33.184 | 3 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 3 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:33.124 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:32.583 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:31.690 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:31.111 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:25.479 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:23.165 | 5 | 122.4999 | |
| 5 | 122.4999 | |||
| 5 | 122.4999 | |||
| 20/05/2026 | 09:10:20.888 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:20.640 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:20.058 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:19.704 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:18.315 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:10:18.045 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:10:17.885 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:10:17.701 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:10:16.898 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:10:16.687 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:10:16.511 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:16.431 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:16.209 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:15.803 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:14.764 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:14.454 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:13.643 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:13.171 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:12.983 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 20/05/2026 | 09:10:12.166 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:11.686 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:11.424 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 20/05/2026 | 09:10:10.694 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:10.491 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:10.056 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:09.882 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:09.708 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:09.391 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:08.331 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:10:08.178 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:07.826 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:07.675 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:07.469 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:07.376 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:07.018 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:06.813 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:06.108 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:05.373 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:05.297 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:05.204 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:05.057 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:04.498 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:10:04.085 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:10:03.879 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:10:03.304 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:10:02.123 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:10:00.307 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:09:52.778 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 20/05/2026 | 09:09:52.706 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:09:52.497 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:09:50.645 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:09:50.369 | 2 | 122.4849 | |
| 1 | 122.4849 | |||
| 2 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:09:50.168 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:09:49.799 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:09:48.872 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:09:47.699 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 20/05/2026 | 09:09:47.520 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:09:46.615 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:09:45.414 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:45.148 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:44.577 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:42.893 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:41.618 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 20/05/2026 | 09:09:41.403 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:09:40.903 | 10 | 122.4799 | |
| 10 | 122.4799 | |||
| 10 | 122.4799 | |||
| 20/05/2026 | 09:09:40.798 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:09:40.710 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:09:40.644 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:09:40.353 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:09:39.896 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:38.376 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 20/05/2026 | 09:09:37.268 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:36.303 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:35.246 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:34.191 | 65 | 122.4501 | |
| 65 | 122.4501 | |||
| 65 | 122.4501 | |||
| 20/05/2026 | 09:09:34.144 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:34.010 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:33.687 | 2 | 122.4699 | |
| 2 | 122.4699 | |||
| 2 | 122.4699 | |||
| 20/05/2026 | 09:09:33.641 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:33.388 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:32.023 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:28.825 | 32 | 122.4451 | |
| 32 | 122.4451 | |||
| 32 | 122.4451 | |||
| 20/05/2026 | 09:09:21.555 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:20.970 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:20.927 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:20.232 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:19.662 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 20/05/2026 | 09:09:19.425 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:18.936 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:18.700 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:18.386 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:18.159 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:17.908 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:17.225 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:17.146 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:16.733 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:16.072 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:15.176 | 5 | 122.4699 | |
| 5 | 122.4699 | |||
| 5 | 122.4699 | |||
| 20/05/2026 | 09:09:14.831 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:14.737 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:14.343 | 2 | 122.4699 | |
| 2 | 122.4699 | |||
| 2 | 122.4699 | |||
| 20/05/2026 | 09:09:13.723 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:13.626 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:12.810 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:12.342 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:11.837 | 6 | 122.4749 | |
| 6 | 122.4749 | |||
| 6 | 122.4749 | |||
| 20/05/2026 | 09:09:11.653 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:11.569 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:11.475 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:11.426 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:11.241 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:11.175 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:11.082 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:09.923 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:09.647 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:09.402 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:08.959 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:08.885 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:08.681 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:08.586 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:07.873 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:07.620 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:07.012 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:06.360 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:05.859 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:09:05.047 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:03.763 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:03.369 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:03.106 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:02.559 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:09:02.424 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:08:54.037 | 3 | 122.4799 | |
| 3 | 122.4799 | |||
| 3 | 122.4799 | |||
| 20/05/2026 | 09:08:53.672 | 13 | 122.4799 | |
| 13 | 122.4799 | |||
| 13 | 122.4799 | |||
| 20/05/2026 | 09:08:52.996 | 1 | 122.4551 | |
| 1 | 122.4551 | |||
| 1 | 122.4551 | |||
| 20/05/2026 | 09:08:46.553 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:46.246 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:46.129 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:45.740 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:45.237 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:44.811 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:44.712 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:44.616 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:44.504 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:44.325 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:44.178 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:41.821 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:41.350 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:41.246 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:40.854 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:40.765 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:37.342 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:08:36.417 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:36.333 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:36.231 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:08:36.028 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:08:35.006 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:34.909 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:34.734 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:34.668 | 54 | 122.4551 | |
| 54 | 122.4551 | |||
| 54 | 122.4551 | |||
| 20/05/2026 | 09:08:33.673 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:33.574 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:33.499 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:32.827 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:32.171 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:32.128 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:26.050 | 12 | 122.4451 | |
| 12 | 122.4451 | |||
| 12 | 122.4451 | |||
| 20/05/2026 | 09:08:25.239 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:08:24.878 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:08:24.702 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:08:24.351 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:08:24.249 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:08:23.917 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:08:23.756 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:08:23.189 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:08:22.953 | 13 | 122.4699 | |
| 13 | 122.4699 | |||
| 13 | 122.4699 | |||
| 20/05/2026 | 09:08:22.770 | 2 | 122.4699 | |
| 2 | 122.4699 | |||
| 2 | 122.4699 | |||
| 20/05/2026 | 09:08:22.244 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:08:21.987 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:08:21.210 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:08:21.043 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:08:19.682 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:19.413 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:19.132 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:19.063 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:18.911 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:18.387 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:18.320 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:17.768 | 1 | 122.4551 | |
| 1 | 122.4551 | |||
| 1 | 122.4551 | |||
| 20/05/2026 | 09:08:16.469 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:15.633 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:15.110 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:14.868 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:14.429 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:14.104 | 3 | 122.4749 | |
| 3 | 122.4749 | |||
| 3 | 122.4749 | |||
| 20/05/2026 | 09:08:14.020 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:13.353 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:13.249 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:12.922 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:12.390 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:11.586 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:11.165 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:11.088 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:10.760 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:08:09.603 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:09.520 | 5 | 122.4551 | |
| 5 | 122.4551 | |||
| 5 | 122.4551 | |||
| 20/05/2026 | 09:08:09.465 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 20/05/2026 | 09:08:07.535 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:06.928 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:06.021 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:08:04.657 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:47.475 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 20/05/2026 | 09:07:47.160 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:07:46.900 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:07:46.692 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:07:46.607 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:07:46.200 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:07:45.541 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:45.234 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:43.469 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:43.013 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:07:42.913 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:07:42.262 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:07:40.909 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:07:40.141 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:37.546 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:07:36.491 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:36.134 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:35.626 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:35.376 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:35.177 | 3 | 122.4849 | |
| 3 | 122.4849 | |||
| 3 | 122.4849 | |||
| 20/05/2026 | 09:07:35.119 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:07:34.948 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:07:34.888 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:07:34.666 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:07:34.114 | 51 | 122.4701 | |
| 51 | 122.4701 | |||
| 51 | 122.4701 | |||
| 20/05/2026 | 09:07:33.506 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 20/05/2026 | 09:07:26.118 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 20/05/2026 | 09:07:19.927 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:18.127 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:17.543 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:17.479 | 6 | 122.4799 | |
| 6 | 122.4799 | |||
| 6 | 122.4799 | |||
| 20/05/2026 | 09:07:16.751 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:15.544 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:14.774 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:14.370 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 20/05/2026 | 09:07:13.280 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:07:13.221 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:07:12.848 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:07:12.403 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:07:12.029 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:07:11.503 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:07:11.104 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:07:10.960 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:07:10.581 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:07:08.815 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:07:08.522 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:07:05.797 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:07:05.236 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:07:04.666 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:07:04.579 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:07:02.165 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:07:01.530 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:56.032 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 20/05/2026 | 09:06:53.538 | 38 | 122.5099 | |
| 38 | 122.5099 | |||
| 38 | 122.5099 | |||
| 20/05/2026 | 09:06:48.943 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:47.257 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:47.151 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:46.562 | 5 | 122.5049 | |
| 5 | 122.5049 | |||
| 5 | 122.5049 | |||
| 20/05/2026 | 09:06:46.247 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:46.060 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:45.758 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:45.447 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:44.640 | 2 | 122.5049 | |
| 2 | 122.5049 | |||
| 2 | 122.5049 | |||
| 20/05/2026 | 09:06:44.574 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:44.377 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:43.689 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:43.308 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 09:10:55
Last Update:
20/05/2026 @ 09:10:55