Vanguard FTSE All-World U.ETF

7416

6784

159.20

    > >>

Date Time Volume Order Volume Price
10/06/2026 19:56:07.338 1   159.20
      1 159.20
      1 159.20
10/06/2026 19:56:04.210 4   159.12
      4 159.12
      4 159.12
10/06/2026 19:55:41.890 31   159.26
      31 159.26
      31 159.26
10/06/2026 19:55:41.171 1   159.26
      1 159.26
      1 159.26
10/06/2026 19:55:36.471 10   159.16
      10 159.16
      10 159.16
10/06/2026 19:55:19.177 1   159.18
      1 159.18
      1 159.18
10/06/2026 19:54:45.135 3   159.02
      3 159.02
      3 159.02
10/06/2026 19:54:36.493 6   159.14
      6 159.14
      6 159.14
10/06/2026 19:54:36.297 1   159.14
      1 159.14
      1 159.14
10/06/2026 19:54:34.322 1   159.16
      1 159.16
      1 159.16
10/06/2026 19:54:28.209 3   159.14
      3 159.14
      3 159.14
10/06/2026 19:54:19.319 1   159.14
      1 159.14
      1 159.14
10/06/2026 19:54:12.718 3   158.98
      3 158.98
      3 158.98
10/06/2026 19:54:07.919 19   159.08
      19 159.08
      19 159.08
10/06/2026 19:54:06.556 74   159.06
      74 159.06
      74 159.06
10/06/2026 19:54:01.890 2   159.04
      2 159.04
      2 159.04
10/06/2026 19:54:00.084 1   158.94
      1 158.94
      1 158.94
10/06/2026 19:53:57.484 1   159.04
      1 159.04
      1 159.04
10/06/2026 19:53:56.145 1   159.04
      1 159.04
      1 159.04
10/06/2026 19:53:48.348 1   159.02
      1 159.02
      1 159.02
10/06/2026 19:53:47.703 2   159.02
      2 159.02
      2 159.02
10/06/2026 19:53:45.126 3   158.92
      3 158.92
      3 158.92
10/06/2026 19:53:41.392 1   159.02
      1 159.02
      1 159.02
10/06/2026 19:53:38.569 2   159.02
      2 159.02
      2 159.02
10/06/2026 19:53:24.645 1   159.02
      1 159.02
      1 159.02
10/06/2026 19:53:24.210 2   158.92
      2 158.92
      2 158.92
10/06/2026 19:53:07.125 1   159.00
      1 159.00
      1 159.00
10/06/2026 19:52:57.543 5   159.00
      5 159.00
      5 159.00
10/06/2026 19:52:53.330 10   159.00
      10 159.00
      10 159.00
10/06/2026 19:52:24.591 1   159.10
      1 159.10
      1 159.10
10/06/2026 19:52:15.506 4   159.00
      4 159.00
      4 159.00
10/06/2026 19:52:15.131 1   159.02
      1 159.02
      1 159.02
10/06/2026 19:52:14.882 1   159.02
      1 159.02
      1 159.02
10/06/2026 19:52:13.738 1   159.10
      1 159.10
      1 159.10
10/06/2026 19:52:10.744 4   158.98
      1 158.98
      4 158.98
      3 158.98
10/06/2026 19:52:02.088 62   159.22
      62 159.22
      62 159.22
10/06/2026 19:51:59.166 5   159.18
      5 159.18
      5 159.18
10/06/2026 19:51:56.276 10   159.24
      10 159.24
      10 159.24
10/06/2026 19:51:53.525 1   159.22
      1 159.22
      1 159.22
10/06/2026 19:51:38.762 8   159.18
      8 159.18
      8 159.18
10/06/2026 19:51:29.939 1   159.18
      1 159.18
      1 159.18
10/06/2026 19:51:26.960 1   159.18
      1 159.18
      1 159.18
10/06/2026 19:51:21.194 6   159.14
      6 159.14
      6 159.14
10/06/2026 19:50:57.210 1   159.18
      1 159.18
      1 159.18
10/06/2026 19:50:23.014 1   159.22
      1 159.22
      1 159.22
10/06/2026 19:50:22.951 1   159.22
      1 159.22
      1 159.22
10/06/2026 19:50:22.129 3   159.22
      3 159.22
      3 159.22
10/06/2026 19:50:20.848 1   159.20
      1 159.20
      1 159.20
10/06/2026 19:50:00.829 80   159.24
      80 159.24
      80 159.24
10/06/2026 19:49:59.028 1   159.14
      1 159.14
      1 159.14
10/06/2026 19:49:33.110 1   159.22
      1 159.22
      1 159.22
10/06/2026 19:49:12.132 4   159.14
      4 159.14
      4 159.14
10/06/2026 19:49:11.104 1   159.26
      1 159.26
      1 159.26
10/06/2026 19:49:06.677 251   159.22
      251 159.22
      1 159.22
      250 159.22
10/06/2026 19:48:52.765 40   159.10
      40 159.10
      40 159.10
10/06/2026 19:48:45.289 5   159.12
      5 159.12
      5 159.12
10/06/2026 19:48:32.553 1   159.20
      1 159.20
      1 159.20
10/06/2026 19:48:31.949 1   159.20
      1 159.20
      1 159.20
10/06/2026 19:48:30.990 1   159.20
      1 159.20
      1 159.20
10/06/2026 19:48:30.112 1   159.18
      1 159.18
      1 159.18
10/06/2026 19:48:21.933 1   159.12
      1 159.12
      1 159.12
10/06/2026 19:48:21.444 1   159.12
      1 159.12
      1 159.12
10/06/2026 19:48:21.017 8   159.12
      8 159.12
      8 159.12
10/06/2026 19:48:17.355 1   159.10
      1 159.10
      1 159.10
10/06/2026 19:48:10.297 1   159.14
      1 159.14
      1 159.14
10/06/2026 19:48:06.019 83   159.16
      83 159.16
      83 159.16
10/06/2026 19:47:36.909 3   159.10
      3 159.10
      3 159.10
10/06/2026 19:46:52.765 5   159.18
      5 159.18
      5 159.18
10/06/2026 19:46:45.080 3   159.02
      3 159.02
      3 159.02
10/06/2026 19:46:33.728 157   159.10
      157 159.10
      157 159.10
10/06/2026 19:46:29.262 1   159.08
      1 159.08
      1 159.08
10/06/2026 19:46:20.326 1   159.04
      1 159.04
      1 159.04
10/06/2026 19:46:17.575 26   159.00
      13 159.00
      13 159.00
      26 159.00
10/06/2026 19:46:11.207 10   158.98
      10 158.98
      10 158.98
10/06/2026 19:46:04.722 8   158.86
      8 158.86
      8 158.86
10/06/2026 19:45:59.426 44   158.90
      44 158.90
      44 158.90
10/06/2026 19:45:55.863 12   158.88
      12 158.88
      12 158.88
10/06/2026 19:45:54.154 1   158.90
      1 158.90
      1 158.90
10/06/2026 19:45:48.166 6   158.88
      6 158.88
      6 158.88
10/06/2026 19:45:38.213 13   158.82
      13 158.82
      13 158.82
10/06/2026 19:45:26.519 1   158.82
      1 158.82
      1 158.82
10/06/2026 19:45:23.018 12   158.80
      12 158.80
      12 158.80
10/06/2026 19:45:16.551 2   158.80
      2 158.80
      2 158.80
10/06/2026 19:45:12.931 12   158.82
      12 158.82
      12 158.82
10/06/2026 19:44:45.206 3   158.72
      3 158.72
      3 158.72
10/06/2026 19:44:44.735 159   158.72
      159 158.72
      159 158.72
10/06/2026 19:44:40.893 1   158.84
      1 158.84
      1 158.84
10/06/2026 19:44:33.239 1   158.86
      1 158.86
      1 158.86
10/06/2026 19:44:21.678 14   158.76
      14 158.76
      14 158.76
10/06/2026 19:44:19.293 2   158.88
      2 158.88
      2 158.88
10/06/2026 19:44:09.031 4   158.88
      4 158.88
      4 158.88
10/06/2026 19:44:05.256 1   158.86
      1 158.86
      1 158.86
10/06/2026 19:44:04.806 1   158.86
      1 158.86
      1 158.86
10/06/2026 19:43:50.140 1   158.86
      1 158.86
      1 158.86
10/06/2026 19:43:21.273 28   158.88
      28 158.88
      28 158.88
10/06/2026 19:43:00.138 7   158.88
      7 158.88
      7 158.88
10/06/2026 19:42:24.526 270   158.86
      270 158.86
      270 158.86
10/06/2026 19:42:18.012 1   158.80
      1 158.80
      1 158.80
10/06/2026 19:42:06.896 8   158.88
      8 158.88
      8 158.88
10/06/2026 19:42:04.744 1   158.88
      1 158.88
      1 158.88
10/06/2026 19:41:12.743 12   158.90
      12 158.90
      12 158.90
10/06/2026 19:41:02.403 2   158.90
      2 158.90
      2 158.90
10/06/2026 19:41:01.783 10   158.88
      10 158.88
      10 158.88
10/06/2026 19:41:01.656 30   158.88
      30 158.88
      30 158.88
10/06/2026 19:40:57.091 1   158.78
      1 158.78
      1 158.78
10/06/2026 19:40:55.093 5   158.88
      5 158.88
      5 158.88
10/06/2026 19:40:34.618 1   158.86
      1 158.86
      1 158.86
10/06/2026 19:40:26.250 34   158.72
      34 158.72
      34 158.72
10/06/2026 19:40:13.634 37   158.80
      37 158.80
      6 158.80
      31 158.80
10/06/2026 19:40:04.796 8   158.84
      8 158.84
      8 158.84
10/06/2026 19:40:02.409 15   158.84
      15 158.84
      15 158.84
10/06/2026 19:39:52.308 1   158.82
      1 158.82
      1 158.82
10/06/2026 19:39:49.287 2   158.84
      2 158.84
      2 158.84
10/06/2026 19:39:44.655 2   158.80
      2 158.80
      2 158.80
10/06/2026 19:39:28.649 1   158.74
      1 158.74
      1 158.74
10/06/2026 19:39:26.660 2   158.86
      2 158.86
      2 158.86
10/06/2026 19:39:22.800 1   158.88
      1 158.88
      1 158.88
10/06/2026 19:39:10.420 1   158.82
      1 158.82
      1 158.82
10/06/2026 19:38:45.824 471   158.84
      471 158.84
      471 158.84
10/06/2026 19:38:45.200 4   158.76
      4 158.76
      4 158.76
10/06/2026 19:38:35.650 1   158.76
      1 158.76
      1 158.76
10/06/2026 19:38:33.506 1   158.86
      1 158.86
      1 158.86
10/06/2026 19:38:30.573 75   158.88
      75 158.88
      75 158.88
10/06/2026 19:38:20.975 8   158.82
      8 158.82
      8 158.82
10/06/2026 19:38:15.324 3   158.88
      3 158.88
      3 158.88
10/06/2026 19:38:04.428 1   158.88
      1 158.88
      1 158.88
10/06/2026 19:38:00.027 3   158.90
      3 158.90
      3 158.90
10/06/2026 19:37:49.623 5   158.82
      5 158.82
      5 158.82
10/06/2026 19:37:43.760 2   158.92
      2 158.92
      2 158.92
10/06/2026 19:37:38.264 2   158.92
      2 158.92
      2 158.92
10/06/2026 19:37:16.227 5   158.88
      5 158.88
      5 158.88
10/06/2026 19:36:56.237 1   158.84
      1 158.84
      1 158.84
10/06/2026 19:36:52.493 1   158.86
      1 158.86
      1 158.86
10/06/2026 19:36:41.072 1   158.76
      1 158.76
      1 158.76
10/06/2026 19:36:15.184 3   158.78
      3 158.78
      3 158.78
10/06/2026 19:36:03.783 2   158.86
      2 158.86
      2 158.86
10/06/2026 19:35:38.673 4   158.90
      4 158.90
      4 158.90
10/06/2026 19:35:24.000 1   158.92
      1 158.92
      1 158.92
10/06/2026 19:35:22.569 32   158.92
      32 158.92
      32 158.92
10/06/2026 19:34:57.128 6   158.96
      6 158.96
      6 158.96
10/06/2026 19:34:51.842 5   158.98
      5 158.98
      5 158.98
10/06/2026 19:34:28.853 7   158.96
      7 158.96
      7 158.96
10/06/2026 19:34:10.579 4   158.94
      4 158.94
      4 158.94
10/06/2026 19:33:44.623 1   158.84
      1 158.84
      1 158.84
10/06/2026 19:33:40.075 16   158.98
      16 158.98
      16 158.98
10/06/2026 19:33:37.164 1   158.96
      1 158.96
      1 158.96
10/06/2026 19:33:28.979 126   158.98
      126 158.98
      126 158.98
10/06/2026 19:33:19.421 1   158.98
      1 158.98
      1 158.98
10/06/2026 19:33:17.175 15   158.94
      15 158.94
      15 158.94
10/06/2026 19:33:16.031 60   158.94
      60 158.94
      60 158.94
10/06/2026 19:33:15.509 3   158.94
      3 158.94
      3 158.94
10/06/2026 19:33:15.218 3   158.84
      3 158.84
      3 158.84
10/06/2026 19:33:11.178 3   158.92
      3 158.92
      3 158.92
10/06/2026 19:33:08.361 1   158.94
      1 158.94
      1 158.94
10/06/2026 19:32:49.338 18   158.94
      18 158.94
      18 158.94
10/06/2026 19:32:47.527 1   158.94
      1 158.94
      1 158.94
10/06/2026 19:32:36.755 2   158.94
      2 158.94
      2 158.94
10/06/2026 19:32:23.729 1   158.90
      1 158.90
      1 158.90
10/06/2026 19:32:17.493 1   158.88
      1 158.88
      1 158.88
10/06/2026 19:31:52.316 2   158.94
      2 158.94
      2 158.94
10/06/2026 19:31:18.006 1   158.96
      1 158.96
      1 158.96
10/06/2026 19:31:00.801 15   158.92
      15 158.92
      15 158.92
10/06/2026 19:30:53.973 4   158.96
      4 158.96
      4 158.96
10/06/2026 19:30:52.757 1   158.96
      1 158.96
      1 158.96
10/06/2026 19:30:43.734 5   158.88
      5 158.88
      5 158.88
10/06/2026 19:30:33.797 13   159.02
      13 159.02
      13 159.02
10/06/2026 19:30:14.267 2   159.02
      2 159.02
      2 159.02
10/06/2026 19:30:11.497 1   159.12
      1 159.12
      1 159.12
10/06/2026 19:29:49.536 1   159.08
      1 159.08
      1 159.08
10/06/2026 19:29:46.787 1   158.98
      1 158.98
      1 158.98
10/06/2026 19:29:45.349 2   158.98
      2 158.98
      2 158.98
10/06/2026 19:29:45.244 3   158.98
      3 158.98
      3 158.98
10/06/2026 19:29:34.975 1   159.10
      1 159.10
      1 159.10
10/06/2026 19:29:24.791 1   159.10
      1 159.10
      1 159.10
10/06/2026 19:29:24.021 10   158.98
      10 158.98
      10 158.98
10/06/2026 19:29:22.255 1   159.08
      1 159.08
      1 159.08
10/06/2026 19:29:05.117 35   159.10
      35 159.10
      35 159.10
10/06/2026 19:28:42.780 1   159.12
      1 159.12
      1 159.12
10/06/2026 19:28:40.422 1   159.14
      1 159.14
      1 159.14
10/06/2026 19:28:29.840 248   159.00
      35 159.00
      213 159.00
      248 159.00
10/06/2026 19:28:29.787 35   159.02
      35 159.02
      35 159.02
10/06/2026 19:28:28.494 6   159.10
      6 159.10
      6 159.10
10/06/2026 19:28:22.392 2   159.10
      2 159.10
      2 159.10
10/06/2026 19:27:48.583 1   159.08
      1 159.08
      1 159.08
10/06/2026 19:27:44.571 1   159.06
      1 159.06
      1 159.06
10/06/2026 19:27:29.988 2   158.92
      2 158.92
      2 158.92
10/06/2026 19:27:26.948 7   159.02
      7 159.02
      7 159.02
10/06/2026 19:27:21.595 1   158.92
      1 158.92
      1 158.92
10/06/2026 19:27:15.194 3   158.94
      3 158.94
      3 158.94
10/06/2026 19:27:11.363 1   159.04
      1 159.04
      1 159.04
10/06/2026 19:26:55.800 4   159.04
      4 159.04
      4 159.04
10/06/2026 19:26:55.744 2   159.04
      2 159.04
      2 159.04
10/06/2026 19:26:38.708 1   159.04
      1 159.04
      1 159.04
10/06/2026 19:26:27.804 1   159.02
      1 159.02
      1 159.02
10/06/2026 19:26:27.125 75   159.02
      75 159.02
      75 159.02
10/06/2026 19:26:22.684 3   159.02
      3 159.02
      3 159.02
10/06/2026 19:26:17.469 7   159.00
      7 159.00
      7 159.00
10/06/2026 19:26:15.332 3   158.92
      3 158.92
      3 158.92
10/06/2026 19:26:11.658 4   159.04
      4 159.04
      4 159.04
10/06/2026 19:26:06.952 29   159.06
      29 159.06
      29 159.06
10/06/2026 19:26:03.382 62   159.10
      62 159.10
      62 159.10
10/06/2026 19:25:57.933 1   159.12
      1 159.12
      1 159.12
10/06/2026 19:25:39.454 94   159.08
      94 159.08
      94 159.08
10/06/2026 19:25:16.745 1   159.00
      1 159.00
      1 159.00
10/06/2026 19:25:14.835 1   159.10
      1 159.10
      1 159.10
10/06/2026 19:25:10.552 60   159.08
      60 159.08
      60 159.08
10/06/2026 19:25:01.411 1   159.06
      1 159.06
      1 159.06
10/06/2026 19:24:33.565 1   159.06
      1 159.06
      1 159.06
10/06/2026 19:24:32.072 1   159.04
      1 159.04
      1 159.04
10/06/2026 19:24:11.906 2   159.04
      2 159.04
      2 159.04
10/06/2026 19:24:04.543 4   159.02
      4 159.02
      4 159.02
10/06/2026 19:23:40.928 2   159.00
      2 159.00
      2 159.00
10/06/2026 19:23:35.026 5   159.02
      5 159.02
      5 159.02
10/06/2026 19:23:15.163 3   158.86
      3 158.86
      3 158.86
10/06/2026 19:23:08.208 32   158.98
      32 158.98
      32 158.98
10/06/2026 19:22:50.251 1   158.98
      1 158.98
      1 158.98
10/06/2026 19:22:46.115 1   158.96
      1 158.96
      1 158.96
10/06/2026 19:22:41.763 2   158.96
      2 158.96
      2 158.96
10/06/2026 19:22:19.337 1   159.00
      1 159.00
      1 159.00
10/06/2026 19:21:55.665 2   158.96
      2 158.96
      2 158.96
10/06/2026 19:21:53.949 9   158.96
      9 158.96
      9 158.96
10/06/2026 19:21:35.030 7   158.98
      7 158.98
      7 158.98
10/06/2026 19:21:31.407 12   158.96
      12 158.96
      12 158.96
10/06/2026 19:21:24.443 7   158.96
      7 158.96
      7 158.96
10/06/2026 19:21:01.068 25   159.00
      25 159.00
      25 159.00
10/06/2026 19:20:45.071 4   158.86
      4 158.86
      4 158.86
10/06/2026 19:20:41.794 1   158.94
      1 158.94
      1 158.94
10/06/2026 19:20:25.279 1   158.94
      1 158.94
      1 158.94
10/06/2026 19:20:14.832 1   158.94
      1 158.94
      1 158.94
10/06/2026 19:19:59.896 2   158.98
      2 158.98
      2 158.98
10/06/2026 19:19:55.067 1   158.98
      1 158.98
      1 158.98
10/06/2026 19:19:46.045 4   158.92
      4 158.92
      4 158.92
10/06/2026 19:19:38.002 3   158.96
      3 158.96
      3 158.96
10/06/2026 19:19:23.814 1   158.94
      1 158.94
      1 158.94
10/06/2026 19:19:17.143 1   158.84
      1 158.84
      1 158.84
10/06/2026 19:19:03.261 1   158.94
      1 158.94
      1 158.94
10/06/2026 19:19:02.751 10   158.94
      10 158.94
      10 158.94
10/06/2026 19:18:45.325 4   158.98
      4 158.98
      4 158.98
10/06/2026 19:18:15.658 1   158.82
      1 158.82
      1 158.82
10/06/2026 19:17:49.062 2   158.86
      2 158.86
      2 158.86
10/06/2026 19:17:46.881 19   158.98
      19 158.98
      19 158.98
10/06/2026 19:17:38.733 7   158.86
      7 158.86
      7 158.86
10/06/2026 19:17:33.631 1   158.96
      1 158.96
      1 158.96
10/06/2026 19:17:32.436 1   158.84
      1 158.84
      1 158.84
10/06/2026 19:17:07.432 1   158.88
      1 158.88
      1 158.88
10/06/2026 19:17:00.856 3   158.98
      3 158.98
      3 158.98
10/06/2026 19:16:53.909 1   159.00
      1 159.00
      1 159.00
10/06/2026 19:16:53.303 1   158.98
      1 158.98
      1 158.98
10/06/2026 19:16:45.120 3   158.86
      3 158.86
      3 158.86
10/06/2026 19:16:29.099 53   158.96
      53 158.96
      53 158.96
10/06/2026 19:16:20.210 1   158.96
      1 158.96
      1 158.96
10/06/2026 19:16:16.723 31   158.98
      31 158.98
      31 158.98
10/06/2026 19:16:16.568 1   158.98
      1 158.98
      1 158.98
10/06/2026 19:16:15.447 1   158.98
      1 158.98
      1 158.98
10/06/2026 19:16:10.111 4   158.96
      4 158.96
      4 158.96
10/06/2026 19:15:23.971 21   158.80
      13 158.80
      3 158.80
      21 158.80
      5 158.80
10/06/2026 19:15:15.960 4   158.90
      4 158.90
      4 158.90
10/06/2026 19:14:58.696 1   158.96
      1 158.96
      1 158.96
10/06/2026 19:14:57.560 1   158.96
      1 158.96
      1 158.96
10/06/2026 19:14:48.281 1   158.92
      1 158.92
      1 158.92
10/06/2026 19:14:42.901 2   158.80
      2 158.80
      2 158.80
10/06/2026 19:14:37.999 13   158.84
      3 158.84
      13 158.84
      10 158.84
10/06/2026 19:14:21.948 1   158.96
      1 158.96
      1 158.96
10/06/2026 19:14:11.696 1   159.00
      1 159.00
      1 159.00
10/06/2026 19:14:08.704 84   158.92
      84 158.92
      84 158.92
10/06/2026 19:14:00.011 10   158.92
      10 158.92
      10 158.92
10/06/2026 19:13:40.516 5   159.04
      5 159.04
      5 159.04
10/06/2026 19:13:35.064 5   159.06
      5 159.06
      5 159.06
10/06/2026 19:13:15.121 4   158.90
      4 158.90
      4 158.90
10/06/2026 19:13:05.830 1   158.98
      1 158.98
      1 158.98
10/06/2026 19:13:02.165 4   158.98
      4 158.98
      4 158.98
10/06/2026 19:12:51.668 7   158.98
      7 158.98
      7 158.98
10/06/2026 19:12:27.975 7   159.00
      7 159.00
      7 159.00
10/06/2026 19:12:08.371 31   158.96
      31 158.96
      31 158.96
10/06/2026 19:12:03.845 57   158.96
      57 158.96
      57 158.96
10/06/2026 19:11:01.823 1   158.92
      1 158.92
      1 158.92
10/06/2026 19:11:00.738 566   158.90
      566 158.90
      30 158.90
      500 158.90
      36 158.90
10/06/2026 19:10:55.097 6   158.94
      6 158.94
      6 158.94
10/06/2026 19:10:32.884 2   159.00
      2 159.00
      2 159.00
10/06/2026 19:10:22.065 174   159.00
      22 159.00
      116 159.00
      5 159.00
      174 159.00
      1 159.00
      30 159.00
10/06/2026 19:10:10.951 4   159.08
      4 159.08
      4 159.08
10/06/2026 19:09:57.857 1   159.10
      1 159.10
      1 159.10
10/06/2026 19:09:53.680 22   159.02
      22 159.02
      22 159.02
10/06/2026 19:09:34.090 2   159.10
      2 159.10
      2 159.10
10/06/2026 19:09:26.028 1   159.10
      1 159.10
      1 159.10
10/06/2026 19:09:09.814 60   159.12
      60 159.12
      60 159.12
10/06/2026 19:09:09.198 1   159.12
      1 159.12
      1 159.12
10/06/2026 19:08:54.299 1   159.04
      1 159.04
      1 159.04
10/06/2026 19:08:47.483 6   159.10
      6 159.10
      6 159.10
10/06/2026 19:08:41.095 4   159.10
      4 159.10
      4 159.10
10/06/2026 19:08:33.715 1   159.10
      1 159.10
      1 159.10
10/06/2026 19:08:22.948 1   159.14
      1 159.14
      1 159.14
10/06/2026 19:08:22.794 1   159.14
      1 159.14
      1 159.14
10/06/2026 19:08:14.123 1   159.14
      1 159.14
      1 159.14
10/06/2026 19:08:03.277 15   159.06
      15 159.06
      15 159.06
10/06/2026 19:07:45.267 1   159.18
      1 159.18
      1 159.18
10/06/2026 19:07:45.097 4   159.08
      4 159.08
      4 159.08
10/06/2026 19:07:43.066 3   159.20
      3 159.20
      3 159.20
10/06/2026 19:07:21.114 16   159.28
      16 159.28
      16 159.28
10/06/2026 19:07:15.080 1   159.28
      1 159.28
      1 159.28
10/06/2026 19:07:14.019 1   159.28
      1 159.28
      1 159.28
10/06/2026 19:07:07.447 2   159.16
      2 159.16
      2 159.16
10/06/2026 19:06:41.251 7   159.20
      7 159.20
      7 159.20
10/06/2026 19:06:41.005 100   159.20
      100 159.20
      100 159.20
10/06/2026 19:06:39.292 1   159.20
      1 159.20
      1 159.20
10/06/2026 19:06:15.794 2   159.20
      2 159.20
      2 159.20
10/06/2026 19:06:14.701 37   159.20
      37 159.20
      37 159.20
10/06/2026 19:06:06.748 1   159.16
      1 159.16
      1 159.16
10/06/2026 19:05:50.948 2   159.18
      2 159.18
      2 159.18
10/06/2026 19:05:33.335 7   159.14
      7 159.14
      7 159.14
10/06/2026 19:05:23.637 2   159.32
      2 159.32
      2 159.32
10/06/2026 19:05:08.088 12   159.34
      12 159.34
      12 159.34
10/06/2026 19:04:41.872 1   159.38
      1 159.38
      1 159.38
10/06/2026 19:04:40.756 1   159.36
      1 159.36
      1 159.36
10/06/2026 19:04:38.826 3   159.40
      3 159.40
      3 159.40
10/06/2026 19:03:34.836 1   159.28
      1 159.28
      1 159.28
10/06/2026 19:03:33.814 1   159.26
      1 159.26
      1 159.26
10/06/2026 19:03:28.781 1   159.20
      1 159.20
      1 159.20
10/06/2026 19:03:24.030 13   159.30
      13 159.30
      13 159.30
10/06/2026 19:03:15.217 3   159.20
      3 159.20
      3 159.20
10/06/2026 19:02:58.897 1   159.28
      1 159.28
      1 159.28
10/06/2026 19:02:48.947 1   159.30
      1 159.30
      1 159.30
10/06/2026 19:02:46.399 11   159.28
      11 159.28
      11 159.28
10/06/2026 19:02:36.259 5   159.26
      5 159.26
      5 159.26
10/06/2026 19:02:30.704 3   159.24
      3 159.24
      3 159.24
10/06/2026 19:02:27.799 25   159.16
      25 159.16
      25 159.16
10/06/2026 19:01:36.786 2   159.08
      2 159.08
      2 159.08
10/06/2026 19:01:30.772 1   159.20
      1 159.20
      1 159.20
10/06/2026 19:01:27.375 1   159.20
      1 159.20
      1 159.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM