Vanguard S&P 500 UCITS ETF

7079

6516

113.8547

    > >>

Date Time Volume Order Volume Price
14/01/2026 19:11:33.810 2   113.8547
      2 113.8547
      2 113.8547
14/01/2026 19:11:12.974 1   113.8351
      1 113.8351
      1 113.8351
14/01/2026 19:11:05.736 4   113.8541
      4 113.8541
      4 113.8541
14/01/2026 19:11:03.419 2   113.849
      2 113.849
      2 113.849
14/01/2026 19:10:59.598 3   113.8613
      3 113.8613
      3 113.8613
14/01/2026 19:10:57.382 3   113.7402
      3 113.7402
      3 113.7402
14/01/2026 19:10:36.863 1   113.869
      1 113.869
      1 113.869
14/01/2026 19:10:30.521 3   113.8685
      3 113.8685
      3 113.8685
14/01/2026 19:10:24.681 1   113.8724
      1 113.8724
      1 113.8724
14/01/2026 19:09:53.186 1   113.8904
      1 113.8904
      1 113.8904
14/01/2026 19:09:15.536 2   113.7625
      2 113.7625
      2 113.7625
14/01/2026 19:09:15.438 1   113.8877
      1 113.8877
      1 113.8877
14/01/2026 19:09:13.124 1   113.8855
      1 113.8855
      1 113.8855
14/01/2026 19:09:08.293 2   113.8943
      2 113.8943
      2 113.8943
14/01/2026 19:08:58.228 9   113.7694
      9 113.7694
      9 113.7694
14/01/2026 19:08:27.642 4   113.7551
      4 113.7551
      4 113.7551
14/01/2026 19:08:22.936 5   113.8762
      5 113.8762
      5 113.8762
14/01/2026 19:08:11.045 1   113.8794
      1 113.8794
      1 113.8794
14/01/2026 19:08:04.496 1   113.8789
      1 113.8789
      1 113.8789
14/01/2026 19:08:02.478 4   113.8805
      4 113.8805
      4 113.8805
14/01/2026 19:08:01.480 1   113.8728
      1 113.8728
      1 113.8728
14/01/2026 19:07:59.170 6   113.8697
      6 113.8697
      6 113.8697
14/01/2026 19:07:57.053 9   113.8738
      9 113.8738
      9 113.8738
14/01/2026 19:07:53.640 1   113.8767
      1 113.8767
      1 113.8767
14/01/2026 19:07:33.099 1   113.8803
      1 113.8803
      1 113.8803
14/01/2026 19:07:27.068 4   113.7274
      4 113.7274
      4 113.7274
14/01/2026 19:07:16.303 1   113.8557
      1 113.8557
      1 113.8557
14/01/2026 19:07:08.854 1   113.8562
      1 113.8562
      1 113.8562
14/01/2026 19:07:07.449 5   113.8516
      5 113.8516
      5 113.8516
14/01/2026 19:07:03.015 2   113.8603
      2 113.8603
      2 113.8603
14/01/2026 19:07:02.633 40   113.8603
      40 113.8603
      40 113.8603
14/01/2026 19:06:50.945 1   113.8685
      1 113.8685
      1 113.8685
14/01/2026 19:06:48.226 4   113.8685
      4 113.8685
      4 113.8685
14/01/2026 19:06:26.891 4   113.7165
      4 113.7165
      4 113.7165
14/01/2026 19:06:19.641 44   113.8395
      44 113.8395
      44 113.8395
14/01/2026 19:06:19.339 1   113.8395
      1 113.8395
      1 113.8395
14/01/2026 19:06:12.205 2   113.8385
      2 113.8385
      2 113.8385
14/01/2026 19:06:12.105 5   113.8385
      5 113.8385
      5 113.8385
14/01/2026 19:06:10.191 1   113.8304
      1 113.8304
      1 113.8304
14/01/2026 19:06:09.574 1   113.8304
      1 113.8304
      1 113.8304
14/01/2026 19:06:02.038 5   113.8641
      5 113.8641
      5 113.8641
14/01/2026 19:05:58.624 1   113.8631
      1 113.8631
      1 113.8631
14/01/2026 19:05:34.561 2   113.7373
      2 113.7373
      2 113.7373
14/01/2026 19:05:09.697 1   113.8556
      1 113.8556
      1 113.8556
14/01/2026 19:05:03.252 2   113.8556
      2 113.8556
      2 113.8556
14/01/2026 19:04:58.018 2   113.8597
      2 113.8597
      2 113.8597
14/01/2026 19:04:57.145 4   113.7345
      4 113.7345
      4 113.7345
14/01/2026 19:04:57.014 2   113.7345
      2 113.7345
      2 113.7345
14/01/2026 19:04:50.677 1   113.8707
      1 113.8707
      1 113.8707
14/01/2026 19:04:50.269 1   113.8707
      1 113.8707
      1 113.8707
14/01/2026 19:04:38.495 1   113.8677
      1 113.8677
      1 113.8677
14/01/2026 19:04:04.295 1   113.7274
      1 113.7274
      1 113.7274
14/01/2026 19:04:04.191 2   113.8526
      2 113.8526
      2 113.8526
14/01/2026 19:03:38.517 2   113.8628
      2 113.8628
      2 113.8628
14/01/2026 19:03:33.385 2   113.8587
      2 113.8587
      2 113.8587
14/01/2026 19:03:27.856 3   113.7272
      3 113.7272
      3 113.7272
14/01/2026 19:03:19.607 1   113.8595
      1 113.8595
      1 113.8595
14/01/2026 19:03:18.795 1   113.7333
      1 113.7333
      1 113.7333
14/01/2026 19:03:15.681 1   113.8585
      1 113.8585
      1 113.8585
14/01/2026 19:03:01.489 1   113.8457
      1 113.8457
      1 113.8457
14/01/2026 19:03:00.085 2   113.7287
      2 113.7287
      2 113.7287
14/01/2026 19:02:59.984 1   113.8539
      1 113.8539
      1 113.8539
14/01/2026 19:02:50.627 4   113.8529
      4 113.8529
      4 113.8529
14/01/2026 19:02:43.883 1   113.849
      1 113.849
      1 113.849
14/01/2026 19:02:41.362 3   113.8521
      3 113.8521
      3 113.8521
14/01/2026 19:02:27.264 3   113.6892
      3 113.6892
      3 113.6892
14/01/2026 19:02:18.507 1   113.7985
      1 113.7985
      1 113.7985
14/01/2026 19:02:04.617 1   113.7843
      1 113.7843
      1 113.7843
14/01/2026 19:02:00.191 2   113.7789
      2 113.7789
      2 113.7789
14/01/2026 19:01:54.661 1   113.6648
      1 113.6648
      1 113.6648
14/01/2026 19:01:47.483 2   113.7681
      2 113.7681
      2 113.7681
14/01/2026 19:01:24.358 1   113.7796
      1 113.7796
      1 113.7796
14/01/2026 19:01:20.835 1   113.7873
      1 113.7873
      1 113.7873
14/01/2026 19:00:47.933 9   113.8002
      9 113.8002
      9 113.8002
14/01/2026 18:59:58.103 3   113.6457
      3 113.6457
      3 113.6457
14/01/2026 18:59:58.015 1   113.7709
      1 113.7709
      1 113.7709
14/01/2026 18:59:43.010 1   113.7848
      1 113.7848
      1 113.7848
14/01/2026 18:59:18.780 3   113.6602
      3 113.6602
      3 113.6602
14/01/2026 18:59:17.856 5   113.7813
      5 113.7813
      5 113.7813
14/01/2026 18:58:54.603 1   113.7674
      1 113.7674
      1 113.7674
14/01/2026 18:58:27.436 3   113.6053
      3 113.6053
      3 113.6053
14/01/2026 18:58:27.332 5   113.7351
      5 113.7351
      5 113.7351
14/01/2026 18:58:25.421 1   113.73
      1 113.73
      1 113.73
14/01/2026 18:58:20.790 2   113.73
      2 113.73
      2 113.73
14/01/2026 18:58:20.287 1   113.73
      1 113.73
      1 113.73
14/01/2026 18:58:17.770 4   113.7259
      4 113.7259
      4 113.7259
14/01/2026 18:57:39.637 1   113.7472
      1 113.7472
      1 113.7472
14/01/2026 18:57:13.276 2   113.7428
      2 113.7428
      2 113.7428
14/01/2026 18:57:10.144 1   113.7577
      1 113.7577
      1 113.7577
14/01/2026 18:57:06.721 1   113.7687
      1 113.7687
      1 113.7687
14/01/2026 18:56:58.883 2   113.7533
      2 113.7533
      2 113.7533
14/01/2026 18:56:58.379 4   113.624
      4 113.624
      4 113.624
14/01/2026 18:56:55.154 7   113.6158
      7 113.6158
      7 113.6158
14/01/2026 18:56:46.909 3   113.755
      3 113.755
      3 113.755
14/01/2026 18:56:42.484 1   113.7641
      1 113.7641
      1 113.7641
14/01/2026 18:56:42.389 1   113.7641
      1 113.7641
      1 113.7641
14/01/2026 18:56:21.648 1   113.754
      1 113.754
      1 113.754
14/01/2026 18:56:20.444 2   113.753
      2 113.753
      2 113.753
14/01/2026 18:56:16.215 1   113.7509
      1 113.7509
      1 113.7509
14/01/2026 18:56:07.256 1   113.7561
      1 113.7561
      1 113.7561
14/01/2026 18:55:55.983 3   113.7704
      3 113.7704
      3 113.7704
14/01/2026 18:55:49.442 2   113.7555
      2 113.7555
      2 113.7555
14/01/2026 18:55:29.539 2   113.7653
      2 113.7653
      2 113.7653
14/01/2026 18:55:27.211 3   113.6406
      3 113.6406
      3 113.6406
14/01/2026 18:55:21.169 2   113.7668
      2 113.7668
      2 113.7668
14/01/2026 18:55:19.298 6   113.7709
      6 113.7709
      6 113.7709
14/01/2026 18:55:17.440 1   113.7663
      1 113.7663
      1 113.7663
14/01/2026 18:55:11.913 2   113.7615
      2 113.7615
      2 113.7615
14/01/2026 18:55:11.512 5   113.7615
      5 113.7615
      5 113.7615
14/01/2026 18:55:03.163 2   113.764
      2 113.764
      2 113.764
14/01/2026 18:55:00.148 1   113.7569
      1 113.7569
      1 113.7569
14/01/2026 18:54:57.041 6   113.6317
      6 113.6317
      6 113.6317
14/01/2026 18:54:56.921 8   113.7569
      8 113.7569
      8 113.7569
14/01/2026 18:54:52.394 1   113.7635
      1 113.7635
      1 113.7635
14/01/2026 18:54:51.187 2   113.7676
      2 113.7676
      2 113.7676
14/01/2026 18:54:40.222 1   113.7608
      1 113.7608
      1 113.7608
14/01/2026 18:54:30.864 1   113.7428
      1 113.7428
      1 113.7428
14/01/2026 18:54:28.356 1   113.7408
      1 113.7408
      1 113.7408
14/01/2026 18:54:27.850 2   113.7408
      2 113.7408
      2 113.7408
14/01/2026 18:54:27.152 9   113.7418
      9 113.7418
      9 113.7418
14/01/2026 18:54:11.252 1   113.7485
      1 113.7485
      1 113.7485
14/01/2026 18:54:00.482 3   113.7521
      3 113.7521
      3 113.7521
14/01/2026 18:53:56.751 4   113.6258
      4 113.6258
      4 113.6258
14/01/2026 18:53:52.410 1   113.7531
      1 113.7531
      1 113.7531
14/01/2026 18:53:42.071 1   113.7531
      1 113.7531
      1 113.7531
14/01/2026 18:53:25.155 2   113.7567
      2 113.7567
      2 113.7567
14/01/2026 18:53:22.540 1   113.7471
      1 113.7471
      1 113.7471
14/01/2026 18:52:55.973 1   113.7433
      1 113.7433
      1 113.7433
14/01/2026 18:52:31.604 1   113.7402
      1 113.7402
      1 113.7402
14/01/2026 18:52:27.175 3   113.6125
      3 113.6125
      3 113.6125
14/01/2026 18:52:06.323 1   113.7252
      1 113.7252
      1 113.7252
14/01/2026 18:51:55.964 5   113.7273
      5 113.7273
      5 113.7273
14/01/2026 18:51:49.722 29   113.6021
      29 113.6021
      29 113.6021
14/01/2026 18:51:36.840 49   113.7031
      49 113.7031
      49 113.7031
14/01/2026 18:51:11.316 15   113.71
      15 113.71
      15 113.71
14/01/2026 18:51:02.620 2   113.7048
      2 113.7048
      2 113.7048
14/01/2026 18:51:00.115 1   113.709
      1 113.709
      1 113.709
14/01/2026 18:50:56.985 5   113.6001
      5 113.6001
      2 113.6001
      3 113.6001
14/01/2026 18:50:53.866 2   113.7172
      2 113.7172
      2 113.7172
14/01/2026 18:50:42.395 5   113.7483
      5 113.7483
      5 113.7483
14/01/2026 18:50:29.684 1   113.7278
      1 113.7278
      1 113.7278
14/01/2026 18:50:26.058 1   113.737
      1 113.737
      1 113.737
14/01/2026 18:50:23.644 1   113.7524
      1 113.7524
      1 113.7524
14/01/2026 18:50:21.426 2   113.7616
      2 113.7616
      2 113.7616
14/01/2026 18:50:11.669 2   113.7857
      2 113.7857
      2 113.7857
14/01/2026 18:50:02.204 2   113.8457
      2 113.8457
      2 113.8457
14/01/2026 18:49:58.789 2   113.7333
      2 113.7333
      2 113.7333
14/01/2026 18:49:58.488 18   113.8585
      18 113.8585
      18 113.8585
14/01/2026 18:49:56.580 3   113.7374
      3 113.7374
      3 113.7374
14/01/2026 18:49:52.656 1   113.8529
      1 113.8529
      1 113.8529
14/01/2026 18:49:46.215 2   113.8488
      2 113.8488
      2 113.8488
14/01/2026 18:49:25.890 2   113.8667
      2 113.8667
      2 113.8667
14/01/2026 18:49:21.560 9   113.8638
      9 113.8638
      9 113.8638
14/01/2026 18:49:19.346 1   113.735
      1 113.735
      1 113.735
14/01/2026 18:49:10.395 5   113.8766
      5 113.8766
      5 113.8766
14/01/2026 18:48:53.899 3   113.8916
      3 113.8916
      3 113.8916
14/01/2026 18:48:51.180 1   113.8889
      1 113.8889
      1 113.8889
14/01/2026 18:48:23.499 5   113.8606
      5 113.8606
      5 113.8606
14/01/2026 18:48:10.320 4   113.877
      4 113.877
      4 113.877
14/01/2026 18:47:57.741 3   113.7338
      3 113.7338
      3 113.7338
14/01/2026 18:47:56.738 18   113.7302
      18 113.7302
      18 113.7302
14/01/2026 18:47:40.831 1   113.8627
      1 113.8627
      1 113.8627
14/01/2026 18:47:39.122 2   113.8627
      2 113.8627
      2 113.8627
14/01/2026 18:47:33.486 1   113.8704
      1 113.8704
      1 113.8704
14/01/2026 18:47:04.806 1   113.902
      1 113.902
      1 113.902
14/01/2026 18:46:51.529 5   113.9063
      5 113.9063
      5 113.9063
14/01/2026 18:46:40.155 39   113.7661
      39 113.7661
      39 113.7661
14/01/2026 18:46:33.816 3   113.8915
      3 113.8915
      3 113.8915
14/01/2026 18:46:18.316 4   113.8806
      4 113.8806
      4 113.8806
14/01/2026 18:46:02.913 1   113.8693
      1 113.8693
      1 113.8693
14/01/2026 18:45:55.873 159   113.8573
      159 113.8573
      159 113.8573
14/01/2026 18:45:52.851 2   113.7403
      2 113.7403
      2 113.7403
14/01/2026 18:45:26.590 4   113.7185
      4 113.7185
      4 113.7185
14/01/2026 18:45:22.358 1   113.7165
      1 113.7165
      1 113.7165
14/01/2026 18:45:05.048 1   113.8256
      1 113.8256
      1 113.8256
14/01/2026 18:45:04.648 22   113.8256
      22 113.8256
      22 113.8256
14/01/2026 18:45:02.235 9   113.8256
      9 113.8256
      9 113.8256
14/01/2026 18:44:59.922 1   113.822
      1 113.822
      1 113.822
14/01/2026 18:44:52.275 5   113.825
      5 113.825
      5 113.825
14/01/2026 18:44:51.875 1   113.825
      1 113.825
      1 113.825
14/01/2026 18:44:49.661 1   113.6957
      1 113.6957
      1 113.6957
14/01/2026 18:44:20.872 1   113.8138
      1 113.8138
      1 113.8138
14/01/2026 18:44:14.639 1   113.7996
      1 113.7996
      1 113.7996
14/01/2026 18:44:07.896 2   113.8083
      2 113.8083
      2 113.8083
14/01/2026 18:44:01.163 3   113.793
      3 113.793
      3 113.793
14/01/2026 18:43:57.831 3   113.6642
      3 113.6642
      3 113.6642
14/01/2026 18:43:40.427 1   113.7832
      1 113.7832
      1 113.7832
14/01/2026 18:43:33.222 4   113.7689
      4 113.7689
      4 113.7689
14/01/2026 18:43:20.694 2   113.7665
      2 113.7665
      2 113.7665
14/01/2026 18:43:18.135 2   113.76
      2 113.76
      2 113.76
14/01/2026 18:43:01.677 1   113.7603
      1 113.7603
      1 113.7603
14/01/2026 18:42:57.854 3   113.6341
      3 113.6341
      3 113.6341
14/01/2026 18:42:33.149 1   113.7526
      1 113.7526
      1 113.7526
14/01/2026 18:42:24.041 1   113.7459
      1 113.7459
      1 113.7459
14/01/2026 18:42:18.306 1   113.7521
      1 113.7521
      1 113.7521
14/01/2026 18:42:05.726 9   113.7648
      9 113.7648
      9 113.7648
14/01/2026 18:42:05.383 1   113.7664
      1 113.7664
      1 113.7664
14/01/2026 18:42:05.322 2   113.7664
      2 113.7664
      2 113.7664
14/01/2026 18:41:59.483 2   113.653
      2 113.653
      2 113.653
14/01/2026 18:41:50.724 1   113.7668
      1 113.7668
      1 113.7668
14/01/2026 18:41:42.370 1   113.7671
      1 113.7671
      1 113.7671
14/01/2026 18:41:27.074 3   113.6415
      3 113.6415
      3 113.6415
14/01/2026 18:41:10.775 9   113.7667
      9 113.7667
      9 113.7667
14/01/2026 18:41:05.931 2   113.763
      2 113.763
      2 113.763
14/01/2026 18:41:05.531 9   113.763
      9 113.763
      9 113.763
14/01/2026 18:40:55.170 1   113.7684
      1 113.7684
      1 113.7684
14/01/2026 18:40:42.882 5   113.7663
      5 113.7663
      5 113.7663
14/01/2026 18:40:42.684 10   113.7663
      10 113.7663
      10 113.7663
14/01/2026 18:40:38.050 2   113.7624
      2 113.7624
      2 113.7624
14/01/2026 18:39:53.671 1   113.6262
      1 113.6262
      1 113.6262
14/01/2026 18:39:51.756 1   113.7504
      1 113.7504
      1 113.7504
14/01/2026 18:39:45.117 3   113.755
      3 113.755
      3 113.755
14/01/2026 18:39:39.179 1   113.7455
      1 113.7455
      1 113.7455
14/01/2026 18:39:27.803 7   113.6143
      7 113.6143
      7 113.6143
14/01/2026 18:39:14.622 3   113.7373
      3 113.7373
      3 113.7373
14/01/2026 18:39:14.016 1   113.7373
      1 113.7373
      1 113.7373
14/01/2026 18:39:13.616 1   113.7332
      1 113.7332
      1 113.7332
14/01/2026 18:39:06.973 1   113.7205
      1 113.7205
      1 113.7205
14/01/2026 18:38:57.322 1   113.7323
      1 113.7323
      1 113.7323
14/01/2026 18:38:57.221 8   113.7323
      8 113.7323
      8 113.7323
14/01/2026 18:38:56.517 1   113.603
      1 113.603
      1 113.603
14/01/2026 18:38:52.792 1   113.7308
      1 113.7308
      1 113.7308
14/01/2026 18:38:51.108 4   113.6056
      4 113.6056
      4 113.6056
14/01/2026 18:38:51.014 8   113.6056
      5 113.6056
      3 113.6056
      8 113.6056
14/01/2026 18:38:50.377 1   113.7318
      1 113.7318
      1 113.7318
14/01/2026 18:38:43.335 1   113.7295
      1 113.7295
      1 113.7295
14/01/2026 18:38:41.722 1   113.6023
      1 113.6023
      1 113.6023
14/01/2026 18:38:21.294 1   113.7402
      1 113.7402
      1 113.7402
14/01/2026 18:38:20.492 1   113.7402
      1 113.7402
      1 113.7402
14/01/2026 18:38:10.126 4   113.6101
      4 113.6101
      4 113.6101
14/01/2026 18:37:54.426 1   113.6009
      1 113.6009
      1 113.6009
14/01/2026 18:37:48.285 1   113.7128
      1 113.7128
      1 113.7128
14/01/2026 18:37:47.880 1   113.6001
      1 113.6001
      1 113.6001
14/01/2026 18:37:26.546 1   113.7239
      1 113.7239
      1 113.7239
14/01/2026 18:37:05.184 4   113.72
      4 113.72
      4 113.72
14/01/2026 18:37:01.892 1   113.7246
      1 113.7246
      1 113.7246
14/01/2026 18:36:56.157 9   113.7323
      9 113.7323
      9 113.7323
14/01/2026 18:36:26.654 2   113.7021
      2 113.7021
      2 113.7021
14/01/2026 18:36:21.016 2   113.6893
      2 113.6893
      2 113.6893
14/01/2026 18:36:13.267 1   113.7006
      1 113.7006
      1 113.7006
14/01/2026 18:36:06.825 3   113.7091
      3 113.7091
      3 113.7091
14/01/2026 18:36:06.218 2   113.7091
      2 113.7091
      2 113.7091
14/01/2026 18:35:59.576 5   113.6109
      5 113.6109
      5 113.6109
14/01/2026 18:35:46.696 1   113.726
      1 113.726
      1 113.726
14/01/2026 18:35:43.279 3   113.7356
      3 113.7356
      3 113.7356
14/01/2026 18:35:41.468 1   113.732
      1 113.732
      1 113.732
14/01/2026 18:35:23.960 1   113.7419
      1 113.7419
      1 113.7419
14/01/2026 18:35:16.102 1   113.7527
      1 113.7527
      1 113.7527
14/01/2026 18:35:12.686 1   113.6178
      1 113.6178
      1 113.6178
14/01/2026 18:34:57.985 2   113.6878
      2 113.6878
      2 113.6878
14/01/2026 18:34:56.985 3   113.6001
      3 113.6001
      3 113.6001
14/01/2026 18:34:37.354 3   113.6899
      3 113.6899
      3 113.6899
14/01/2026 18:34:29.511 1   113.6914
      1 113.6914
      1 113.6914
14/01/2026 18:33:55.994 2   113.6953
      2 113.6953
      2 113.6953
14/01/2026 18:33:46.224 5   113.6001
      5 113.6001
      5 113.6001
14/01/2026 18:33:42.705 2   113.7064
      2 113.7064
      2 113.7064
14/01/2026 18:33:34.719 10   113.7147
      10 113.7147
      10 113.7147
14/01/2026 18:33:29.624 1   113.712
      1 113.712
      1 113.712
14/01/2026 18:33:16.523 2   113.6866
      2 113.6866
      2 113.6866
14/01/2026 18:33:16.438 1   113.6866
      1 113.6866
      1 113.6866
14/01/2026 18:33:13.419 9   113.6934
      9 113.6934
      9 113.6934
14/01/2026 18:33:08.783 50   113.69
      50 113.69
      50 113.69
14/01/2026 18:32:57.422 1   113.705
      1 113.705
      1 113.705
14/01/2026 18:32:57.217 3   113.6001
      3 113.6001
      3 113.6001
14/01/2026 18:32:42.937 5   113.7045
      5 113.7045
      5 113.7045
14/01/2026 18:32:42.731 1   113.7045
      1 113.7045
      1 113.7045
14/01/2026 18:32:36.090 1   113.7076
      1 113.7076
      1 113.7076
14/01/2026 18:32:26.833 2   113.7099
      2 113.7099
      2 113.7099
14/01/2026 18:32:21.907 1   113.7246
      1 113.7246
      1 113.7246
14/01/2026 18:32:09.826 1   113.7287
      1 113.7287
      1 113.7287
14/01/2026 18:31:56.846 3   113.6194
      3 113.6194
      3 113.6194
14/01/2026 18:31:51.916 4   113.7473
      4 113.7473
      4 113.7473
14/01/2026 18:31:48.494 1   113.761
      1 113.761
      1 113.761
14/01/2026 18:31:41.954 1   113.7632
      1 113.7632
      1 113.7632
14/01/2026 18:31:26.855 3   113.637
      3 113.637
      3 113.637
14/01/2026 18:31:22.223 1   113.7646
      1 113.7646
      1 113.7646
14/01/2026 18:31:20.008 21   113.6322
      20 113.6322
      1 113.6322
      21 113.6322
14/01/2026 18:31:05.821 1   113.7607
      1 113.7607
      1 113.7607
14/01/2026 18:30:45.689 6   113.7581
      6 113.7581
      6 113.7581
14/01/2026 18:30:24.657 1   113.7462
      1 113.7462
      1 113.7462
14/01/2026 18:30:19.324 4   113.7498
      4 113.7498
      4 113.7498
14/01/2026 18:29:34.841 1   113.7927
      1 113.7927
      1 113.7927
14/01/2026 18:29:18.539 1   113.8195
      1 113.8195
      1 113.8195
14/01/2026 18:29:15.406 44   113.6989
      44 113.6989
      44 113.6989
14/01/2026 18:29:14.187 2   113.6979
      2 113.6979
      2 113.6979
14/01/2026 18:29:11.997 1   113.6974
      1 113.6974
      1 113.6974
14/01/2026 18:29:11.292 3   113.8226
      3 113.8226
      3 113.8226
14/01/2026 18:29:08.073 1   113.8257
      1 113.8257
      1 113.8257
14/01/2026 18:29:05.967 2   113.7005
      2 113.7005
      2 113.7005
14/01/2026 18:28:30.148 2   113.8318
      2 113.8318
      2 113.8318
14/01/2026 18:28:15.458 2   113.8342
      2 113.8342
      2 113.8342
14/01/2026 18:28:03.276 9   113.826
      9 113.826
      9 113.826
14/01/2026 18:27:57.341 3   113.7143
      3 113.7143
      3 113.7143
14/01/2026 18:27:31.283 15   113.6984
      15 113.6984
      15 113.6984
14/01/2026 18:27:29.368 2   113.8236
      2 113.8236
      2 113.8236
14/01/2026 18:27:19.311 1   113.8321
      1 113.8321
      1 113.8321
14/01/2026 18:27:17.998 1   113.8321
      1 113.8321
      1 113.8321
14/01/2026 18:27:11.053 5   113.8214
      5 113.8214
      5 113.8214
14/01/2026 18:27:00.793 1   113.8223
      1 113.8223
      1 113.8223
14/01/2026 18:26:57.165 3   113.6961
      3 113.6961
      3 113.6961
14/01/2026 18:26:49.921 1   113.8047
      1 113.8047
      1 113.8047
14/01/2026 18:26:35.428 1   113.8026
      1 113.8026
      1 113.8026
14/01/2026 18:26:34.171 1   113.8026
      1 113.8026
      1 113.8026
14/01/2026 18:25:58.004 4   113.7727
      4 113.7727
      4 113.7727
14/01/2026 18:25:53.983 4   113.7634
      4 113.7634
      4 113.7634
14/01/2026 18:25:39.793 1   113.7653
      1 113.7653
      1 113.7653
14/01/2026 18:25:33.363 1   113.7638
      1 113.7638
      1 113.7638
14/01/2026 18:25:33.259 1   113.7638
      1 113.7638
      1 113.7638
14/01/2026 18:25:27.322 5   113.7632
      5 113.7632
      5 113.7632
14/01/2026 18:25:08.407 1   113.6505
      1 113.6505
      1 113.6505
14/01/2026 18:24:56.434 3   113.6408
      3 113.6408
      3 113.6408
14/01/2026 18:24:52.605 7   113.767
      7 113.767
      7 113.767
14/01/2026 18:24:44.857 1   113.7568
      1 113.7568
      1 113.7568
14/01/2026 18:24:44.758 1   113.7568
      1 113.7568
      1 113.7568
14/01/2026 18:24:26.147 1   113.7558
      1 113.7558
      1 113.7558
14/01/2026 18:24:25.041 1   113.7558
      1 113.7558
      1 113.7558
14/01/2026 18:24:10.954 9   113.7201
      9 113.7201
      9 113.7201
14/01/2026 18:24:03.254 1   113.7247
      1 113.7247
      1 113.7247
14/01/2026 18:24:03.197 1   113.7247
      1 113.7247
      1 113.7247
14/01/2026 18:23:33.311 1   113.5985
      1 113.5985
      1 113.5985
14/01/2026 18:23:30.593 1   113.7177
      1 113.7177
      1 113.7177
14/01/2026 18:23:28.490 3   113.5944
      3 113.5944
      3 113.5944
14/01/2026 18:23:21.838 1   113.7132
      1 113.7132
      1 113.7132
14/01/2026 18:23:21.439 1   113.7132
      1 113.7132
      1 113.7132
14/01/2026 18:23:12.176 1   113.6946
      1 113.6946
      1 113.6946
14/01/2026 18:23:08.649 1   113.6946
      1 113.6946
      1 113.6946
14/01/2026 18:22:59.891 4   113.6874
      4 113.6874
      4 113.6874
14/01/2026 18:22:57.476 4   113.5624
      4 113.5624
      4 113.5624
14/01/2026 18:22:47.076 1   113.6823
      1 113.6823
      1 113.6823
14/01/2026 18:22:47.012 5   113.6823
      5 113.6823
      5 113.6823
14/01/2026 18:22:34.329 1   113.69
      1 113.69
      1 113.69
14/01/2026 18:22:33.828 4   113.69
      4 113.69
      4 113.69
14/01/2026 18:21:57.400 1   113.6792
      1 113.6792
      1 113.6792

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM