Vanguard S&P 500 UCITS ETF - (USD) Dist

2710

2498

127.645

    > >>

Date Time Volume Order Volume Price
05/11/2026 16:07:55.280 2   127.645
      2 127.645
      2 127.645
05/11/2026 16:07:43.202 100   127.755
      100 127.755
      100 127.755
05/11/2026 16:07:26.107 22   127.49
      3 127.49
      4 127.49
      22 127.49
      15 127.49
05/11/2026 16:07:11.745 1   127.72
      1 127.72
      1 127.72
05/11/2026 16:07:01.676 3   127.605
      3 127.605
      3 127.605
05/11/2026 16:06:57.009 1   127.66
      1 127.66
      1 127.66
05/11/2026 16:06:42.132 2   127.735
      2 127.735
      2 127.735
05/11/2026 16:06:41.623 6   127.735
      6 127.735
      6 127.735
05/11/2026 16:06:36.748 1   127.71
      1 127.71
      1 127.71
05/11/2026 16:06:14.595 22   127.50
      2 127.50
      10 127.50
      22 127.50
      2 127.50
      3 127.50
      5 127.50
05/11/2026 16:06:09.287 4   127.525
      4 127.525
      4 127.525
05/11/2026 16:05:54.222 2   127.50
      2 127.50
      2 127.50
05/11/2026 16:05:39.676 1   127.605
      1 127.605
      1 127.605
05/11/2026 16:05:35.122 39   127.59
      39 127.59
      39 127.59
05/11/2026 16:05:31.539 3   127.555
      3 127.555
      3 127.555
05/11/2026 16:05:22.785 1   127.67
      1 127.67
      1 127.67
05/11/2026 16:05:22.543 2   127.67
      2 127.67
      2 127.67
05/11/2026 16:05:09.834 1   127.705
      1 127.705
      1 127.705
05/11/2026 16:05:02.225 1   127.70
      1 127.70
      1 127.70
05/11/2026 16:04:58.113 1   127.60
      1 127.60
      1 127.60
05/11/2026 16:04:06.447 23   127.615
      23 127.615
      23 127.615
05/11/2026 16:03:54.881 5   127.76
      5 127.76
      5 127.76
05/11/2026 16:03:51.092 1   127.835
      1 127.835
      1 127.835
05/11/2026 16:03:50.064 7   127.845
      7 127.845
      7 127.845
05/11/2026 16:03:46.508 8   127.905
      8 127.905
      8 127.905
05/11/2026 16:03:22.240 1   127.76
      1 127.76
      1 127.76
05/11/2026 16:03:12.710 3   127.75
      3 127.75
      3 127.75
05/11/2026 16:03:01.680 3   127.655
      3 127.655
      3 127.655
05/11/2026 16:02:49.230 1   127.68
      1 127.68
      1 127.68
05/11/2026 16:02:36.348 1   127.745
      1 127.745
      1 127.745
05/11/2026 16:02:36.045 2   127.76
      2 127.76
      2 127.76
05/11/2026 16:02:34.871 2   127.735
      2 127.735
      2 127.735
05/11/2026 16:02:27.294 4   127.61
      4 127.61
      4 127.61
05/11/2026 16:02:25.867 1   127.745
      1 127.745
      1 127.745
05/11/2026 16:02:02.963 1   127.725
      1 127.725
      1 127.725
05/11/2026 16:01:59.609 1   127.73
      1 127.73
      1 127.73
05/11/2026 16:01:18.621 9   127.925
      9 127.925
      9 127.925
05/11/2026 16:01:15.520 5   127.855
      5 127.855
      5 127.855
05/11/2026 16:01:11.305 2   127.87
      2 127.87
      2 127.87
05/11/2026 16:01:05.735 15   127.935
      15 127.935
      15 127.935
05/11/2026 16:00:47.188 1   128.065
      1 128.065
      1 128.065
05/11/2026 16:00:39.063 50   128.085
      50 128.085
      50 128.085
05/11/2026 16:00:38.204 4   128.105
      4 128.105
      4 128.105
05/11/2026 16:00:21.743 5   128.115
      5 128.115
      5 128.115
05/11/2026 16:00:17.784 1   128.115
      1 128.115
      1 128.115
05/11/2026 16:00:03.269 3   127.82
      3 127.82
      3 127.82
05/11/2026 16:00:02.359 4   127.985
      4 127.985
      4 127.985
05/11/2026 16:00:01.902 21   127.985
      21 127.985
      21 127.985
05/11/2026 15:59:52.916 1   127.975
      1 127.975
      1 127.975
05/11/2026 15:59:38.845 2   127.89
      2 127.89
      2 127.89
05/11/2026 15:59:34.812 2   127.83
      2 127.83
      2 127.83
05/11/2026 15:59:32.126 1   127.905
      1 127.905
      1 127.905
05/11/2026 15:59:31.055 1   127.905
      1 127.905
      1 127.905
05/11/2026 15:59:29.541 3   127.905
      3 127.905
      3 127.905
05/11/2026 15:59:15.474 40   127.90
      40 127.90
      40 127.90
05/11/2026 15:58:54.444 10   127.76
      10 127.76
      10 127.76
05/11/2026 15:58:48.794 8   127.885
      8 127.885
      8 127.885
05/11/2026 15:58:48.640 1   127.87
      1 127.87
      1 127.87
05/11/2026 15:58:42.331 1   127.86
      1 127.86
      1 127.86
05/11/2026 15:58:31.453 4   127.84
      4 127.84
      4 127.84
05/11/2026 15:58:22.412 1   127.795
      1 127.795
      1 127.795
05/11/2026 15:58:13.195 1   127.81
      1 127.81
      1 127.81
05/11/2026 15:58:12.703 2   127.755
      2 127.755
      2 127.755
05/11/2026 15:58:04.670 3   127.68
      3 127.68
      3 127.68
05/11/2026 15:57:50.158 50   127.615
      50 127.615
      50 127.615
05/11/2026 15:57:48.295 12   127.635
      12 127.635
      12 127.635
05/11/2026 15:57:44.221 1   127.66
      1 127.66
      1 127.66
05/11/2026 15:57:33.618 1   127.77
      1 127.77
      1 127.77
05/11/2026 15:57:29.173 2   127.775
      2 127.775
      2 127.775
05/11/2026 15:56:59.615 2   127.825
      2 127.825
      2 127.825
05/11/2026 15:56:49.296 2   127.82
      2 127.82
      2 127.82
05/11/2026 15:56:33.450 10   127.78
      10 127.78
      10 127.78
05/11/2026 15:56:32.655 4   127.82
      4 127.82
      4 127.82
05/11/2026 15:55:53.330 66   127.765
      66 127.765
      66 127.765
05/11/2026 15:55:53.097 9   127.765
      2 127.765
      9 127.765
      2 127.765
      5 127.765
05/11/2026 15:55:50.717 5   127.95
      5 127.95
      5 127.95
05/11/2026 15:55:43.630 8   127.87
      8 127.87
      8 127.87
05/11/2026 15:55:31.681 3   127.82
      3 127.82
      3 127.82
05/11/2026 15:55:12.077 1   127.87
      1 127.87
      1 127.87
05/11/2026 15:55:11.598 16   127.87
      16 127.87
      16 127.87
05/11/2026 15:54:46.268 40   128.00
      1 128.00
      3 128.00
      3 128.00
      3 128.00
      2 128.00
      5 128.00
      40 128.00
      3 128.00
      1 128.00
      16 128.00
      3 128.00
05/11/2026 15:54:30.855 1   128.10
      1 128.10
      1 128.10
05/11/2026 15:54:26.454 1   128.085
      1 128.085
      1 128.085
05/11/2026 15:54:13.093 1   128.185
      1 128.185
      1 128.185
05/11/2026 15:54:09.966 2   128.10
      2 128.10
      2 128.10
05/11/2026 15:54:04.850 22   128.09
      22 128.09
      22 128.09
05/11/2026 15:53:47.038 13   128.20
      5 128.20
      8 128.20
      13 128.20
05/11/2026 15:53:27.725 2   128.20
      2 128.20
      2 128.20
05/11/2026 15:53:26.992 57   128.115
      57 128.115
      57 128.115
05/11/2026 15:53:08.229 10   128.155
      10 128.155
      10 128.155
05/11/2026 15:53:06.245 77   128.15
      77 128.15
      77 128.15
05/11/2026 15:52:49.151 2   128.11
      2 128.11
      2 128.11
05/11/2026 15:52:42.640 3   128.055
      3 128.055
      3 128.055
05/11/2026 15:52:19.243 1   128.15
      1 128.15
      1 128.15
05/11/2026 15:52:16.692 1   128.165
      1 128.165
      1 128.165
05/11/2026 15:51:55.993 1   128.095
      1 128.095
      1 128.095
05/11/2026 15:51:55.790 315   128.15
      315 128.15
      315 128.15
05/11/2026 15:51:53.582 1   128.065
      1 128.065
      1 128.065
05/11/2026 15:51:46.279 5   128.125
      5 128.125
      5 128.125
05/11/2026 15:51:16.686 1   128.225
      1 128.225
      1 128.225
05/11/2026 15:50:58.196 3   128.33
      3 128.33
      3 128.33
05/11/2026 15:50:51.535 20   128.30
      20 128.30
      20 128.30
05/11/2026 15:50:37.617 2   128.355
      2 128.355
      2 128.355
05/11/2026 15:49:49.793 4   128.18
      4 128.18
      4 128.18
05/11/2026 15:49:48.485 1   128.27
      1 128.27
      1 128.27
05/11/2026 15:49:11.567 1   128.295
      1 128.295
      1 128.295
05/11/2026 15:48:42.364 1   128.21
      1 128.21
      1 128.21
05/11/2026 15:48:03.237 8   128.225
      8 128.225
      8 128.225
05/11/2026 15:48:01.559 3   128.13
      1 128.13
      2 128.13
      3 128.13
05/11/2026 15:47:51.007 1   128.255
      1 128.255
      1 128.255
05/11/2026 15:47:47.969 1   128.315
      1 128.315
      1 128.315
05/11/2026 15:47:25.122 1   128.285
      1 128.285
      1 128.285
05/11/2026 15:47:22.689 7   128.325
      7 128.325
      7 128.325
05/11/2026 15:47:03.248 1   128.385
      1 128.385
      1 128.385
05/11/2026 15:46:45.281 1   128.425
      1 128.425
      1 128.425
05/11/2026 15:46:31.458 3   128.29
      3 128.29
      3 128.29
05/11/2026 15:46:27.810 1   128.34
      1 128.34
      1 128.34
05/11/2026 15:46:23.179 4   128.37
      4 128.37
      4 128.37
05/11/2026 15:46:02.543 100   128.37
      100 128.37
      100 128.37
05/11/2026 15:46:02.092 28   128.37
      28 128.37
      28 128.37
05/11/2026 15:45:59.380 1   128.385
      1 128.385
      1 128.385
05/11/2026 15:45:53.573 30   128.40
      5 128.40
      30 128.40
      25 128.40
05/11/2026 15:45:47.747 1   128.445
      1 128.445
      1 128.445
05/11/2026 15:45:43.465 1   128.55
      1 128.55
      1 128.55
05/11/2026 15:45:16.841 1   128.46
      1 128.46
      1 128.46
05/11/2026 15:45:07.544 172   128.405
      172 128.405
      172 128.405
05/11/2026 15:45:01.557 4   128.375
      4 128.375
      4 128.375
05/11/2026 15:44:59.990 1   128.475
      1 128.475
      1 128.475
05/11/2026 15:44:50.517 4   128.495
      4 128.495
      4 128.495
05/11/2026 15:44:41.933 2   128.49
      2 128.49
      2 128.49
05/11/2026 15:44:41.540 1   128.50
      1 128.50
      1 128.50
05/11/2026 15:44:39.481 1   128.505
      1 128.505
      1 128.505
05/11/2026 15:44:31.971 8   128.505
      8 128.505
      8 128.505
05/11/2026 15:44:12.528 1   128.66
      1 128.66
      1 128.66
05/11/2026 15:44:07.683 1   128.665
      1 128.665
      1 128.665
05/11/2026 15:44:05.126 1   128.65
      1 128.65
      1 128.65
05/11/2026 15:44:01.597 4   128.575
      4 128.575
      4 128.575
05/11/2026 15:43:37.930 1   128.725
      1 128.725
      1 128.725
05/11/2026 15:43:35.106 1   128.665
      1 128.665
      1 128.665
05/11/2026 15:43:32.551 1   128.675
      1 128.675
      1 128.675
05/11/2026 15:42:21.354 1   128.735
      1 128.735
      1 128.735
05/11/2026 15:41:30.550 4   128.835
      4 128.835
      4 128.835
05/11/2026 15:41:28.187 90   128.90
      90 128.90
      90 128.90
05/11/2026 15:41:17.756 1   128.80
      1 128.80
      1 128.80
05/11/2026 15:41:14.301 31   128.805
      31 128.805
      31 128.805
05/11/2026 15:41:08.899 3   128.84
      3 128.84
      3 128.84
05/11/2026 15:40:36.077 1   128.935
      1 128.935
      1 128.935
05/11/2026 15:40:31.123 13   128.95
      13 128.95
      13 128.95
05/11/2026 15:40:21.031 16   128.975
      15 128.975
      1 128.975
      16 128.975
05/11/2026 15:40:20.830 101   129.00
      1 129.00
      101 129.00
      1 129.00
      2 129.00
      3 129.00
      2 129.00
      12 129.00
      40 129.00
      40 129.00
05/11/2026 15:40:05.812 10   129.145
      10 129.145
      10 129.145
05/11/2026 15:40:00.183 1   129.17
      1 129.17
      1 129.17
05/11/2026 15:39:49.933 38   129.20
      38 129.20
      38 129.20
05/11/2026 15:39:45.875 1   129.20
      1 129.20
      1 129.20
05/11/2026 15:39:40.303 1   129.195
      1 129.195
      1 129.195
05/11/2026 15:39:27.641 1   129.21
      1 129.21
      1 129.21
05/11/2026 15:39:23.189 1   129.25
      1 129.25
      1 129.25
05/11/2026 15:39:17.578 2   129.115
      2 129.115
      2 129.115
05/11/2026 15:38:50.532 54   129.01
      54 129.01
      54 129.01
05/11/2026 15:38:31.806 4   129.115
      4 129.115
      4 129.115
05/11/2026 15:38:24.810 8   129.205
      8 129.205
      8 129.205
05/11/2026 15:38:12.017 1   129.255
      1 129.255
      1 129.255
05/11/2026 15:38:11.876 2   129.255
      2 129.255
      2 129.255
05/11/2026 15:38:08.687 10   129.20
      10 129.20
      10 129.20
05/11/2026 15:38:06.127 1   129.245
      1 129.245
      1 129.245
05/11/2026 15:37:52.970 1   129.155
      1 129.155
      1 129.155
05/11/2026 15:37:33.890 1   129.175
      1 129.175
      1 129.175
05/11/2026 15:37:19.448 3   129.205
      3 129.205
      3 129.205
05/11/2026 15:37:01.687 3   129.195
      3 129.195
      3 129.195
05/11/2026 15:36:57.329 1   129.21
      1 129.21
      1 129.21
05/11/2026 15:36:51.502 400   129.17
      400 129.17
      400 129.17
05/11/2026 15:36:42.158 1   129.21
      1 129.21
      1 129.21
05/11/2026 15:36:41.836 30   129.255
      30 129.255
      30 129.255
05/11/2026 15:36:31.938 25   129.30
      25 129.30
      25 129.30
05/11/2026 15:36:26.870 3   129.285
      3 129.285
      3 129.285
05/11/2026 15:36:25.908 1   129.30
      1 129.30
      1 129.30
05/11/2026 15:36:11.272 2   129.31
      2 129.31
      2 129.31
05/11/2026 15:36:02.717 1   129.395
      1 129.395
      1 129.395
05/11/2026 15:35:34.265 1   129.355
      1 129.355
      1 129.355
05/11/2026 15:35:20.183 4   129.31
      4 129.31
      4 129.31
05/11/2026 15:34:58.823 5   129.285
      5 129.285
      5 129.285
05/11/2026 15:34:41.806 20   129.35
      20 129.35
      20 129.35
05/11/2026 15:34:24.356 3   129.465
      3 129.465
      3 129.465
05/11/2026 15:34:21.841 548   129.48
      548 129.48
      548 129.48
05/11/2026 15:34:15.568 1   129.50
      1 129.50
      1 129.50
05/11/2026 15:33:59.503 1   129.44
      1 129.44
      1 129.44
05/11/2026 15:33:35.296 2   129.425
      2 129.425
      2 129.425
05/11/2026 15:33:31.590 3   129.395
      3 129.395
      3 129.395
05/11/2026 15:33:24.424 1   129.45
      1 129.45
      1 129.45
05/11/2026 15:32:54.253 13   129.50
      13 129.50
      13 129.50
05/11/2026 15:31:59.874 1   129.58
      1 129.58
      1 129.58
05/11/2026 15:31:25.432 6   129.60
      6 129.60
      6 129.60
05/11/2026 15:31:19.719 113   129.60
      100 129.60
      113 129.60
      13 129.60
05/11/2026 15:31:01.574 3   129.70
      3 129.70
      3 129.70
05/11/2026 15:30:43.547 43   129.80
      8 129.80
      35 129.80
      43 129.80
05/11/2026 15:30:21.576 1   129.91
      1 129.91
      1 129.91
05/11/2026 15:30:15.533 3   129.865
      3 129.865
      3 129.865
05/11/2026 15:30:13.764 1   129.95
      1 129.95
      1 129.95
05/11/2026 15:28:56.802 63   129.92
      63 129.92
      63 129.92
05/11/2026 15:28:29.687 5   129.865
      5 129.865
      5 129.865
05/11/2026 15:27:29.805 1   129.895
      1 129.895
      1 129.895
05/11/2026 15:27:18.989 1   129.905
      1 129.905
      1 129.905
05/11/2026 15:25:53.208 10   129.885
      10 129.885
      10 129.885
05/11/2026 15:25:40.161 1   129.89
      1 129.89
      1 129.89
05/11/2026 15:25:37.192 2   129.855
      2 129.855
      2 129.855
05/11/2026 15:25:32.800 9   129.855
      9 129.855
      9 129.855
05/11/2026 15:25:10.816 2   129.855
      2 129.855
      2 129.855
05/11/2026 15:25:01.560 3   129.855
      3 129.855
      3 129.855
05/11/2026 15:24:44.119 2   129.905
      2 129.905
      2 129.905
05/11/2026 15:24:42.674 5   129.905
      5 129.905
      5 129.905
05/11/2026 15:24:36.270 1   129.905
      1 129.905
      1 129.905
05/11/2026 15:23:43.669 7   129.915
      7 129.915
      7 129.915
05/11/2026 15:23:28.700 7   129.92
      7 129.92
      7 129.92
05/11/2026 15:23:19.593 1   129.925
      1 129.925
      1 129.925
05/11/2026 15:22:50.990 1   129.93
      1 129.93
      1 129.93
05/11/2026 15:21:42.640 1   129.94
      1 129.94
      1 129.94
05/11/2026 15:21:41.901 7   129.94
      7 129.94
      7 129.94
05/11/2026 15:21:30.065 1   129.94
      1 129.94
      1 129.94
05/11/2026 15:20:53.192 1   129.94
      1 129.94
      1 129.94
05/11/2026 15:20:36.874 77   129.95
      77 129.95
      77 129.95
05/11/2026 15:20:01.647 3   129.945
      3 129.945
      3 129.945
05/11/2026 15:19:56.951 4   129.945
      4 129.945
      4 129.945
05/11/2026 15:19:53.495 1   129.965
      1 129.965
      1 129.965
05/11/2026 15:19:40.861 38   129.965
      38 129.965
      38 129.965
05/11/2026 15:19:28.992 1   129.96
      1 129.96
      1 129.96
05/11/2026 15:18:39.556 1   129.985
      1 129.985
      1 129.985
05/11/2026 15:18:29.961 85   130.00
      85 130.00
      85 130.00
05/11/2026 15:18:23.064 2   130.015
      2 130.015
      2 130.015
05/11/2026 15:18:20.691 2   130.02
      2 130.02
      2 130.02
05/11/2026 15:16:31.581 4   130.00
      4 130.00
      4 130.00
05/11/2026 15:16:26.060 1   130.03
      1 130.03
      1 130.03
05/11/2026 15:16:15.150 1   130.025
      1 130.025
      1 130.025
05/11/2026 15:16:05.228 193   130.03
      193 130.03
      193 130.03
05/11/2026 15:15:42.090 16   130.03
      16 130.03
      16 130.03
05/11/2026 15:15:27.118 77   130.00
      77 130.00
      77 130.00
05/11/2026 15:15:24.893 1   129.995
      1 129.995
      1 129.995
05/11/2026 15:15:21.447 1   130.01
      1 130.01
      1 130.01
05/11/2026 15:14:35.741 4   129.975
      4 129.975
      4 129.975
05/11/2026 15:13:59.663 4   129.965
      4 129.965
      4 129.965
05/11/2026 15:13:41.175 1   129.95
      1 129.95
      1 129.95
05/11/2026 15:13:01.590 4   129.91
      4 129.91
      4 129.91
05/11/2026 15:12:59.525 1   129.91
      1 129.91
      1 129.91
05/11/2026 15:12:35.092 2   129.94
      2 129.94
      2 129.94
05/11/2026 15:12:30.627 1   129.955
      1 129.955
      1 129.955
05/11/2026 15:12:26.946 1   129.95
      1 129.95
      1 129.95
05/11/2026 15:12:25.993 1   129.95
      1 129.95
      1 129.95
05/11/2026 15:11:24.652 3   129.98
      3 129.98
      3 129.98
05/11/2026 15:10:57.795 1   129.965
      1 129.965
      1 129.965
05/11/2026 15:10:35.957 1   130.025
      1 130.025
      1 130.025
05/11/2026 15:10:26.695 53   129.97
      53 129.97
      53 129.97
05/11/2026 15:09:59.063 1   129.955
      1 129.955
      1 129.955
05/11/2026 15:09:04.180 1   130.03
      1 130.03
      1 130.03
05/11/2026 15:09:02.362 1   130.025
      1 130.025
      1 130.025
05/11/2026 15:08:59.153 2   130.02
      2 130.02
      2 130.02
05/11/2026 15:08:31.576 3   130.00
      3 130.00
      3 130.00
05/11/2026 15:08:16.973 1   130.04
      1 130.04
      1 130.04
05/11/2026 15:07:46.075 250   130.015
      250 130.015
      250 130.015
05/11/2026 15:06:46.450 1   130.005
      1 130.005
      1 130.005
05/11/2026 15:05:46.112 1   129.98
      1 129.98
      1 129.98
05/11/2026 15:05:40.984 1   129.995
      1 129.995
      1 129.995
05/11/2026 15:05:26.799 7   129.985
      7 129.985
      7 129.985
05/11/2026 15:05:10.224 8   129.99
      8 129.99
      8 129.99
05/11/2026 15:04:26.667 60   130.00
      50 130.00
      10 130.00
      60 130.00
05/11/2026 15:04:09.934 1   130.00
      1 130.00
      1 130.00
05/11/2026 15:03:31.554 3   130.045
      3 130.045
      3 130.045
05/11/2026 15:03:24.321 3   130.085
      3 130.085
      3 130.085
05/11/2026 15:03:22.867 75   130.085
      75 130.085
      75 130.085
05/11/2026 15:03:06.010 29   130.085
      29 130.085
      29 130.085
05/11/2026 15:02:57.148 7   130.055
      7 130.055
      7 130.055
05/11/2026 15:02:01.026 1   130.045
      1 130.045
      1 130.045
05/11/2026 15:01:29.697 1   130.025
      1 130.025
      1 130.025
05/11/2026 15:01:17.134 1   130.03
      1 130.03
      1 130.03
05/11/2026 15:00:46.319 3   130.07
      3 130.07
      3 130.07
05/11/2026 15:00:08.598 1   130.065
      1 130.065
      1 130.065
05/11/2026 14:59:57.370 1   130.075
      1 130.075
      1 130.075
05/11/2026 14:59:29.688 4   130.075
      4 130.075
      4 130.075
05/11/2026 14:59:03.069 1   130.06
      1 130.06
      1 130.06
05/11/2026 14:58:48.422 1   130.065
      1 130.065
      1 130.065
05/11/2026 14:58:10.955 1   130.04
      1 130.04
      1 130.04
05/11/2026 14:57:46.664 1   130.05
      1 130.05
      1 130.05
05/11/2026 14:57:39.331 1   130.03
      1 130.03
      1 130.03
05/11/2026 14:57:05.703 5   130.06
      5 130.06
      5 130.06
05/11/2026 14:57:01.739 12   130.08
      12 130.08
      12 130.08
05/11/2026 14:56:56.081 4   130.075
      4 130.075
      4 130.075
05/11/2026 14:56:48.461 1   130.07
      1 130.07
      1 130.07
05/11/2026 14:55:37.517 2   130.11
      2 130.11
      2 130.11
05/11/2026 14:55:08.358 1   130.12
      1 130.12
      1 130.12
05/11/2026 14:54:01.649 3   130.095
      3 130.095
      3 130.095
05/11/2026 14:53:57.775 47   130.115
      47 130.115
      47 130.115
05/11/2026 14:53:28.972 1   130.105
      1 130.105
      1 130.105
05/11/2026 14:52:58.787 1   130.10
      1 130.10
      1 130.10
05/11/2026 14:52:31.021 1   130.105
      1 130.105
      1 130.105
05/11/2026 14:52:29.697 2   130.10
      2 130.10
      2 130.10
05/11/2026 14:52:21.721 2   130.12
      2 130.12
      2 130.12
05/11/2026 14:52:04.574 1   130.12
      1 130.12
      1 130.12
05/11/2026 14:51:17.061 1   130.14
      1 130.14
      1 130.14
05/11/2026 14:50:31.486 3   130.13
      3 130.13
      3 130.13
05/11/2026 14:50:23.192 3   130.145
      3 130.145
      3 130.145
05/11/2026 14:50:16.068 1   130.155
      1 130.155
      1 130.155
05/11/2026 14:50:07.814 1   130.155
      1 130.155
      1 130.155
05/11/2026 14:49:47.792 1   130.15
      1 130.15
      1 130.15
05/11/2026 14:49:37.268 2   130.165
      2 130.165
      2 130.165
05/11/2026 14:49:22.287 2   130.15
      2 130.15
      2 130.15
05/11/2026 14:49:20.446 4   130.15
      4 130.15
      4 130.15
05/11/2026 14:49:11.203 1   130.175
      1 130.175
      1 130.175
05/11/2026 14:49:10.480 2   130.15
      2 130.15
      2 130.15
05/11/2026 14:48:43.685 3   130.165
      3 130.165
      3 130.165
05/11/2026 14:48:42.761 1   130.185
      1 130.185
      1 130.185
05/11/2026 14:48:01.971 18   130.19
      18 130.19
      18 130.19
05/11/2026 14:47:43.253 4   130.195
      4 130.195
      4 130.195
05/11/2026 14:47:24.647 11   130.175
      11 130.175
      11 130.175
05/11/2026 14:47:22.749 1   130.175
      1 130.175
      1 130.175
05/11/2026 14:47:01.637 3   130.18
      3 130.18
      3 130.18
05/11/2026 14:46:57.361 1   130.215
      1 130.215
      1 130.215
05/11/2026 14:46:49.671 1   130.225
      1 130.225
      1 130.225
05/11/2026 14:46:46.142 123   130.23
      123 130.23
      123 130.23
05/11/2026 14:46:12.373 1   130.225
      1 130.225
      1 130.225
05/11/2026 14:46:01.776 3   130.21
      3 130.21
      3 130.21
05/11/2026 14:45:30.977 1   130.255
      1 130.255
      1 130.255
05/11/2026 14:44:48.513 1   130.255
      1 130.255
      1 130.255
05/11/2026 14:44:34.232 7   130.26
      7 130.26
      7 130.26
05/11/2026 14:44:23.743 1   130.24
      1 130.24
      1 130.24
05/11/2026 14:44:05.855 2   130.27
      2 130.27
      2 130.27

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM