iShsV-S&P 500 Inf.Te.Sec.U.ETF

2769

2527

36.215

    > >>

Date Time Volume Order Volume Price
05/01/2026 15:21:51.818 100   36.215
      100 36.215
      100 36.215
05/01/2026 15:21:46.670 30   36.215
      30 36.215
      30 36.215
05/01/2026 15:21:34.436 1   36.215
      1 36.215
      1 36.215
05/01/2026 15:21:32.738 1 014   36.21
      1 014 36.21
      1 014 36.21
05/01/2026 15:21:16.321 3   36.22
      3 36.22
      3 36.22
05/01/2026 15:21:02.029 4   36.225
      4 36.225
      4 36.225
05/01/2026 15:20:41.003 9   36.225
      9 36.225
      9 36.225
05/01/2026 15:20:01.463 2   36.225
      2 36.225
      2 36.225
05/01/2026 15:18:59.341 34   36.22
      34 36.22
      34 36.22
05/01/2026 15:18:55.356 18   36.21
      18 36.21
      18 36.21
05/01/2026 15:18:23.467 20   36.205
      20 36.205
      20 36.205
05/01/2026 15:18:06.640 2 016   36.21
      2 016 36.21
      2 016 36.21
05/01/2026 15:18:03.100 1   36.205
      1 36.205
      1 36.205
05/01/2026 15:17:52.434 2   36.21
      2 36.21
      2 36.21
05/01/2026 15:16:51.243 20   36.195
      20 36.195
      20 36.195
05/01/2026 15:15:17.950 1   36.20
      1 36.20
      1 36.20
05/01/2026 15:15:15.039 70   36.20
      70 36.20
      70 36.20
05/01/2026 15:15:06.510 70   36.20
      70 36.20
      70 36.20
05/01/2026 15:15:01.021 1   36.195
      1 36.195
      1 36.195
05/01/2026 15:14:26.171 13   36.20
      13 36.20
      13 36.20
05/01/2026 15:13:36.385 1   36.20
      1 36.20
      1 36.20
05/01/2026 15:13:30.142 1   36.20
      1 36.20
      1 36.20
05/01/2026 15:13:21.997 1   36.20
      1 36.20
      1 36.20
05/01/2026 15:12:45.841 6   36.195
      6 36.195
      6 36.195
05/01/2026 15:12:44.256 1   36.19
      1 36.19
      1 36.19
05/01/2026 15:12:40.729 3   36.20
      3 36.20
      3 36.20
05/01/2026 15:12:17.089 3   36.18
      3 36.18
      3 36.18
05/01/2026 15:12:08.739 9   36.185
      9 36.185
      9 36.185
05/01/2026 15:12:02.701 15   36.19
      15 36.19
      15 36.19
05/01/2026 15:11:53.402 3   36.19
      3 36.19
      3 36.19
05/01/2026 15:11:31.894 4   36.19
      4 36.19
      4 36.19
05/01/2026 15:11:00.817 7   36.185
      7 36.185
      7 36.185
05/01/2026 15:10:22.779 9   36.18
      9 36.18
      9 36.18
05/01/2026 15:09:57.081 153   36.18
      153 36.18
      153 36.18
05/01/2026 15:09:43.647 30   36.18
      30 36.18
      30 36.18
05/01/2026 15:09:34.283 6   36.185
      6 36.185
      6 36.185
05/01/2026 15:09:02.397 82   36.185
      82 36.185
      82 36.185
05/01/2026 15:08:28.388 12   36.185
      12 36.185
      12 36.185
05/01/2026 15:07:52.210 15   36.185
      15 36.185
      15 36.185
05/01/2026 15:07:33.742 14   36.18
      14 36.18
      14 36.18
05/01/2026 15:06:46.793 30   36.20
      30 36.20
      30 36.20
05/01/2026 15:06:23.504 14   36.195
      14 36.195
      14 36.195
05/01/2026 15:05:35.400 10   36.215
      10 36.215
      10 36.215
05/01/2026 15:05:30.523 120   36.215
      120 36.215
      120 36.215
05/01/2026 15:05:12.725 2   36.215
      2 36.215
      2 36.215
05/01/2026 15:05:01.613 328   36.22
      328 36.22
      328 36.22
05/01/2026 15:04:57.964 6   36.225
      6 36.225
      6 36.225
05/01/2026 15:04:16.274 12   36.22
      12 36.22
      12 36.22
05/01/2026 15:04:04.742 1 480   36.21
      1 480 36.21
      1 480 36.21
05/01/2026 15:03:31.612 3   36.21
      3 36.21
      3 36.21
05/01/2026 15:02:46.019 3   36.205
      3 36.205
      3 36.205
05/01/2026 15:02:35.855 3   36.21
      3 36.21
      3 36.21
05/01/2026 15:02:23.979 1   36.21
      1 36.21
      1 36.21
05/01/2026 15:02:05.434 56   36.205
      56 36.205
      56 36.205
05/01/2026 15:01:24.609 518   36.20
      518 36.20
      18 36.20
      5 36.20
      10 36.20
      36 36.20
      385 36.20
      64 36.20
05/01/2026 15:01:23.086 1   36.20
      1 36.20
      1 36.20
05/01/2026 14:58:35.033 9   36.185
      9 36.185
      9 36.185
05/01/2026 14:57:50.939 43   36.19
      43 36.19
      43 36.19
05/01/2026 14:57:35.971 2   36.19
      2 36.19
      2 36.19
05/01/2026 14:57:04.137 163   36.18
      163 36.18
      163 36.18
05/01/2026 14:56:53.798 14   36.175
      14 36.175
      14 36.175
05/01/2026 14:56:15.162 14   36.175
      14 36.175
      14 36.175
05/01/2026 14:55:42.439 30   36.17
      30 36.17
      30 36.17
05/01/2026 14:55:34.486 1   36.17
      1 36.17
      1 36.17
05/01/2026 14:55:13.904 111   36.17
      111 36.17
      111 36.17
05/01/2026 14:54:55.529 50   36.18
      50 36.18
      50 36.18
05/01/2026 14:54:18.576 83   36.18
      7 36.18
      76 36.18
      83 36.18
05/01/2026 14:53:27.411 1   36.18
      1 36.18
      1 36.18
05/01/2026 14:52:56.314 1   36.175
      1 36.175
      1 36.175
05/01/2026 14:52:25.926 3   36.18
      3 36.18
      3 36.18
05/01/2026 14:52:00.383 28   36.18
      28 36.18
      28 36.18
05/01/2026 14:51:32.895 2   36.18
      2 36.18
      2 36.18
05/01/2026 14:49:47.184 3   36.175
      3 36.175
      3 36.175
05/01/2026 14:49:31.179 9   36.175
      9 36.175
      9 36.175
05/01/2026 14:47:59.777 14   36.175
      14 36.175
      14 36.175
05/01/2026 14:47:09.328 2   36.175
      2 36.175
      2 36.175
05/01/2026 14:46:14.624 17   36.165
      17 36.165
      17 36.165
05/01/2026 14:44:48.245 2   36.16
      2 36.16
      2 36.16
05/01/2026 14:44:47.943 9   36.16
      9 36.16
      9 36.16
05/01/2026 14:43:52.305 4   36.16
      4 36.16
      4 36.16
05/01/2026 14:43:46.330 3   36.165
      3 36.165
      3 36.165
05/01/2026 14:43:18.642 2   36.17
      2 36.17
      2 36.17
05/01/2026 14:42:37.471 3   36.155
      3 36.155
      3 36.155
05/01/2026 14:41:04.305 38   36.15
      38 36.15
      38 36.15
05/01/2026 14:40:25.287 1   36.18
      1 36.18
      1 36.18
05/01/2026 14:40:24.519 6   36.18
      6 36.18
      6 36.18
05/01/2026 14:40:17.007 22   36.175
      22 36.175
      22 36.175
05/01/2026 14:38:16.818 9   36.185
      9 36.185
      9 36.185
05/01/2026 14:37:20.798 1   36.17
      1 36.17
      1 36.17
05/01/2026 14:34:56.248 1   36.165
      1 36.165
      1 36.165
05/01/2026 14:34:47.329 15   36.16
      15 36.16
      15 36.16
05/01/2026 14:33:31.431 58   36.165
      58 36.165
      58 36.165
05/01/2026 14:33:22.494 83   36.165
      83 36.165
      83 36.165
05/01/2026 14:33:02.449 30   36.17
      30 36.17
      30 36.17
05/01/2026 14:32:13.682 33   36.16
      33 36.16
      33 36.16
05/01/2026 14:32:00.353 277   36.165
      277 36.165
      277 36.165
05/01/2026 14:31:54.716 77   36.16
      77 36.16
      77 36.16
05/01/2026 14:31:41.530 3   36.165
      3 36.165
      3 36.165
05/01/2026 14:29:54.770 9   36.145
      9 36.145
      9 36.145
05/01/2026 14:29:41.111 9   36.14
      9 36.14
      9 36.14
05/01/2026 14:29:28.410 20   36.15
      20 36.15
      20 36.15
05/01/2026 14:25:16.414 3   36.095
      3 36.095
      3 36.095
05/01/2026 14:24:59.459 1   36.10
      1 36.10
      1 36.10
05/01/2026 14:24:57.693 1   36.10
      1 36.10
      1 36.10
05/01/2026 14:23:00.059 9   36.095
      9 36.095
      9 36.095
05/01/2026 14:22:10.140 35   36.13
      35 36.13
      35 36.13
05/01/2026 14:22:07.011 9   36.13
      9 36.13
      9 36.13
05/01/2026 14:21:03.733 6   36.145
      6 36.145
      6 36.145
05/01/2026 14:20:51.447 163   36.14
      163 36.14
      163 36.14
05/01/2026 14:19:53.967 1   36.15
      1 36.15
      1 36.15
05/01/2026 14:19:52.257 1   36.15
      1 36.15
      1 36.15
05/01/2026 14:19:26.587 2   36.145
      2 36.145
      2 36.145
05/01/2026 14:19:16.495 4   36.145
      4 36.145
      4 36.145
05/01/2026 14:19:07.496 3   36.155
      3 36.155
      3 36.155
05/01/2026 14:19:01.638 8   36.145
      8 36.145
      8 36.145
05/01/2026 14:18:16.846 3   36.155
      3 36.155
      3 36.155
05/01/2026 14:18:16.652 100   36.16
      100 36.16
      100 36.16
05/01/2026 14:17:59.638 5   36.16
      5 36.16
      5 36.16
05/01/2026 14:17:16.242 1 000   36.17
      1 000 36.17
      1 000 36.17
05/01/2026 14:15:16.835 4   36.17
      4 36.17
      4 36.17
05/01/2026 14:15:12.107 6   36.165
      6 36.165
      6 36.165
05/01/2026 14:15:11.653 500   36.17
      500 36.17
      500 36.17
05/01/2026 14:15:05.017 3   36.175
      3 36.175
      3 36.175
05/01/2026 14:15:04.119 101   36.17
      101 36.17
      101 36.17
05/01/2026 14:13:22.051 2   36.18
      2 36.18
      2 36.18
05/01/2026 14:12:47.621 1 405   36.175
      1 405 36.175
      1 405 36.175
05/01/2026 14:12:35.822 300   36.17
      300 36.17
      300 36.17
05/01/2026 14:12:26.203 11   36.175
      11 36.175
      11 36.175
05/01/2026 14:11:31.550 18   36.165
      18 36.165
      18 36.165
05/01/2026 14:10:19.359 9   36.145
      9 36.145
      9 36.145
05/01/2026 14:10:07.761 10   36.145
      10 36.145
      10 36.145
05/01/2026 14:09:53.487 10   36.145
      10 36.145
      10 36.145
05/01/2026 14:09:49.841 208   36.145
      208 36.145
      208 36.145
05/01/2026 14:09:26.498 30   36.155
      30 36.155
      30 36.155
05/01/2026 14:08:47.485 28   36.15
      28 36.15
      28 36.15
05/01/2026 14:08:45.980 3   36.15
      3 36.15
      3 36.15
05/01/2026 14:08:39.414 60   36.155
      60 36.155
      60 36.155
05/01/2026 14:08:27.056 5   36.15
      5 36.15
      5 36.15
05/01/2026 14:08:22.734 56   36.135
      56 36.135
      56 36.135
05/01/2026 14:07:53.948 2   36.13
      2 36.13
      2 36.13
05/01/2026 14:07:53.547 6   36.14
      6 36.14
      6 36.14
05/01/2026 14:07:12.337 1   36.14
      1 36.14
      1 36.14
05/01/2026 14:06:15.696 1   36.135
      1 36.135
      1 36.135
05/01/2026 14:05:54.650 4   36.15
      4 36.15
      4 36.15
05/01/2026 14:04:51.769 17   36.145
      17 36.145
      17 36.145
05/01/2026 14:04:18.292 156   36.14
      156 36.14
      156 36.14
05/01/2026 14:02:17.553 3   36.15
      3 36.15
      3 36.15
05/01/2026 14:00:50.356 44   36.15
      5 36.15
      44 36.15
      39 36.15
05/01/2026 14:00:31.462 56   36.145
      56 36.145
      56 36.145
05/01/2026 14:00:01.453 3   36.135
      3 36.135
      3 36.135
05/01/2026 13:57:22.710 70   36.135
      70 36.135
      70 36.135
05/01/2026 13:57:05.639 6   36.145
      6 36.145
      6 36.145
05/01/2026 13:56:22.994 2   36.135
      2 36.135
      2 36.135
05/01/2026 13:56:21.362 1   36.14
      1 36.14
      1 36.14
05/01/2026 13:56:07.770 16   36.135
      16 36.135
      16 36.135
05/01/2026 13:54:58.624 60   36.13
      60 36.13
      60 36.13
05/01/2026 13:54:46.874 1   36.125
      1 36.125
      1 36.125
05/01/2026 13:54:32.644 14   36.13
      14 36.13
      14 36.13
05/01/2026 13:54:11.713 83   36.13
      83 36.13
      83 36.13
05/01/2026 13:54:00.506 2   36.13
      2 36.13
      2 36.13
05/01/2026 13:53:56.906 2   36.13
      2 36.13
      2 36.13
05/01/2026 13:53:55.158 90   36.13
      90 36.13
      90 36.13
05/01/2026 13:52:58.497 80   36.12
      80 36.12
      80 36.12
05/01/2026 13:51:42.244 88   36.105
      88 36.105
      88 36.105
05/01/2026 13:50:28.340 276   36.11
      276 36.11
      276 36.11
05/01/2026 13:49:06.637 200   36.11
      200 36.11
      200 36.11
05/01/2026 13:48:56.065 55   36.105
      55 36.105
      55 36.105
05/01/2026 13:48:35.678 692   36.10
      692 36.10
      692 36.10
05/01/2026 13:48:21.522 1   36.10
      1 36.10
      1 36.10
05/01/2026 13:48:13.082 15   36.105
      15 36.105
      15 36.105
05/01/2026 13:48:01.791 104   36.10
      104 36.10
      104 36.10
05/01/2026 13:47:57.570 25   36.105
      25 36.105
      25 36.105
05/01/2026 13:47:21.332 3   36.105
      3 36.105
      3 36.105
05/01/2026 13:47:10.700 3   36.10
      3 36.10
      3 36.10
05/01/2026 13:47:07.545 1   36.105
      1 36.105
      1 36.105
05/01/2026 13:46:30.812 1   36.105
      1 36.105
      1 36.105
05/01/2026 13:46:05.108 2   36.10
      2 36.10
      2 36.10
05/01/2026 13:45:43.441 42   36.09
      42 36.09
      42 36.09
05/01/2026 13:45:35.592 3   36.09
      3 36.09
      3 36.09
05/01/2026 13:45:35.159 70   36.09
      70 36.09
      70 36.09
05/01/2026 13:44:57.311 8   36.09
      8 36.09
      8 36.09
05/01/2026 13:44:57.017 2   36.09
      2 36.09
      2 36.09
05/01/2026 13:44:11.451 2   36.105
      2 36.105
      2 36.105
05/01/2026 13:43:43.636 1   36.11
      1 36.11
      1 36.11
05/01/2026 13:42:52.698 8   36.10
      8 36.10
      8 36.10
05/01/2026 13:42:44.146 3   36.105
      3 36.105
      3 36.105
05/01/2026 13:42:30.861 1   36.105
      1 36.105
      1 36.105
05/01/2026 13:42:06.447 313   36.105
      313 36.105
      313 36.105
05/01/2026 13:41:51.239 274   36.105
      274 36.105
      274 36.105
05/01/2026 13:41:35.719 400   36.105
      400 36.105
      400 36.105
05/01/2026 13:40:55.520 11   36.11
      11 36.11
      11 36.11
05/01/2026 13:40:35.314 60   36.115
      60 36.115
      60 36.115
05/01/2026 13:40:29.960 1   36.12
      1 36.12
      1 36.12
05/01/2026 13:40:17.785 4   36.11
      4 36.11
      4 36.11
05/01/2026 13:39:26.464 500   36.12
      500 36.12
      500 36.12
05/01/2026 13:37:54.552 6   36.105
      6 36.105
      6 36.105
05/01/2026 13:37:49.822 2   36.11
      2 36.11
      2 36.11
05/01/2026 13:37:25.769 1   36.11
      1 36.11
      1 36.11
05/01/2026 13:36:48.340 4   36.11
      4 36.11
      4 36.11
05/01/2026 13:35:42.640 117   36.105
      117 36.105
      117 36.105
05/01/2026 13:35:08.103 27   36.105
      27 36.105
      27 36.105
05/01/2026 13:34:45.740 6   36.105
      6 36.105
      6 36.105
05/01/2026 13:34:44.316 3   36.11
      3 36.11
      3 36.11
05/01/2026 13:34:16.969 8 319   36.11
      8 319 36.11
      8 319 36.11
05/01/2026 13:33:56.133 88   36.11
      88 36.11
      88 36.11
05/01/2026 13:33:16.070 2   36.11
      2 36.11
      2 36.11
05/01/2026 13:32:43.757 18   36.11
      18 36.11
      18 36.11
05/01/2026 13:32:19.974 27   36.10
      27 36.10
      27 36.10
05/01/2026 13:32:13.260 2   36.10
      2 36.10
      2 36.10
05/01/2026 13:32:11.791 420   36.095
      420 36.095
      420 36.095
05/01/2026 13:31:50.115 28   36.095
      28 36.095
      28 36.095
05/01/2026 13:31:47.470 12   36.10
      12 36.10
      12 36.10
05/01/2026 13:31:30.732 21   36.10
      21 36.10
      21 36.10
05/01/2026 13:30:54.563 3   36.095
      3 36.095
      3 36.095
05/01/2026 13:30:44.175 54   36.10
      50 36.10
      54 36.10
      4 36.10
05/01/2026 13:30:33.736 6   36.115
      6 36.115
      6 36.115
05/01/2026 13:29:46.991 1   36.115
      1 36.115
      1 36.115
05/01/2026 13:29:22.612 5   36.115
      5 36.115
      5 36.115
05/01/2026 13:28:20.171 2   36.12
      2 36.12
      2 36.12
05/01/2026 13:28:18.437 100   36.12
      100 36.12
      100 36.12
05/01/2026 13:25:17.416 2   36.13
      2 36.13
      2 36.13
05/01/2026 13:25:08.799 1   36.13
      1 36.13
      1 36.13
05/01/2026 13:24:25.229 12   36.135
      12 36.135
      12 36.135
05/01/2026 13:23:38.622 1   36.14
      1 36.14
      1 36.14
05/01/2026 13:23:16.964 55   36.135
      55 36.135
      55 36.135
05/01/2026 13:22:58.369 2   36.135
      2 36.135
      2 36.135
05/01/2026 13:22:54.453 3   36.13
      3 36.13
      3 36.13
05/01/2026 13:22:28.486 65   36.135
      65 36.135
      65 36.135
05/01/2026 13:22:28.397 221   36.135
      221 36.135
      221 36.135
05/01/2026 13:22:14.750 5   36.125
      5 36.125
      5 36.125
05/01/2026 13:21:54.281 5   36.13
      5 36.13
      5 36.13
05/01/2026 13:21:46.302 72   36.125
      72 36.125
      72 36.125
05/01/2026 13:21:31.414 1   36.13
      1 36.13
      1 36.13
05/01/2026 13:20:48.486 1   36.13
      1 36.13
      1 36.13
05/01/2026 13:20:45.644 28   36.13
      28 36.13
      28 36.13
05/01/2026 13:20:34.935 10   36.125
      10 36.125
      10 36.125
05/01/2026 13:20:08.809 1   36.13
      1 36.13
      1 36.13
05/01/2026 13:20:01.349 6   36.13
      6 36.13
      6 36.13
05/01/2026 13:19:49.963 11   36.13
      11 36.13
      11 36.13
05/01/2026 13:19:45.684 275   36.13
      275 36.13
      275 36.13
05/01/2026 13:17:36.323 553   36.13
      553 36.13
      553 36.13
05/01/2026 13:17:28.601 29   36.13
      29 36.13
      29 36.13
05/01/2026 13:17:22.786 2   36.13
      2 36.13
      2 36.13
05/01/2026 13:15:51.206 9   36.125
      9 36.125
      9 36.125
05/01/2026 13:15:29.962 2   36.13
      2 36.13
      2 36.13
05/01/2026 13:15:24.330 3   36.13
      3 36.13
      3 36.13
05/01/2026 13:15:12.953 7   36.13
      7 36.13
      7 36.13
05/01/2026 13:14:52.127 5   36.135
      5 36.135
      5 36.135
05/01/2026 13:14:41.962 1   36.135
      1 36.135
      1 36.135
05/01/2026 13:14:01.722 5   36.135
      5 36.135
      5 36.135
05/01/2026 13:13:34.439 10   36.14
      10 36.14
      10 36.14
05/01/2026 13:13:28.368 8   36.135
      8 36.135
      8 36.135
05/01/2026 13:13:01.139 3   36.125
      3 36.125
      3 36.125
05/01/2026 13:12:53.261 1 384   36.12
      1 384 36.12
      1 384 36.12
05/01/2026 13:12:10.323 3   36.175
      3 36.175
      3 36.175
05/01/2026 13:11:35.618 321   36.105
      321 36.105
      321 36.105
05/01/2026 13:10:42.538 1   36.135
      1 36.135
      1 36.135
05/01/2026 13:10:41.680 4   36.135
      4 36.135
      4 36.135
05/01/2026 13:10:28.290 2   36.135
      2 36.135
      2 36.135
05/01/2026 13:09:40.279 2   36.14
      2 36.14
      2 36.14
05/01/2026 13:09:06.871 7   36.14
      7 36.14
      7 36.14
05/01/2026 13:08:44.192 6   36.15
      6 36.15
      6 36.15
05/01/2026 13:07:48.200 7   36.15
      7 36.15
      7 36.15
05/01/2026 13:07:46.492 20   36.155
      20 36.155
      20 36.155
05/01/2026 13:06:09.539 190   36.13
      190 36.13
      190 36.13
05/01/2026 13:04:25.276 3   36.105
      3 36.105
      3 36.105
05/01/2026 13:04:16.426 2   36.12
      2 36.12
      2 36.12
05/01/2026 13:04:08.578 2   36.125
      2 36.125
      2 36.125
05/01/2026 13:03:39.435 3   36.125
      3 36.125
      3 36.125
05/01/2026 13:03:23.127 10   36.125
      10 36.125
      10 36.125
05/01/2026 13:03:08.439 556   36.12
      556 36.12
      556 36.12
05/01/2026 13:03:05.363 1   36.125
      1 36.125
      1 36.125
05/01/2026 13:02:25.408 1   36.12
      1 36.12
      1 36.12
05/01/2026 13:01:52.740 2   36.13
      2 36.13
      2 36.13
05/01/2026 13:01:50.600 1 000   36.125
      1 000 36.125
      1 000 36.125
05/01/2026 13:00:59.252 1 750   36.125
      1 750 36.125
      1 750 36.125
05/01/2026 13:00:53.889 1 889   36.12
      1 889 36.12
      1 889 36.12
05/01/2026 13:00:52.045 1   36.115
      1 36.115
      1 36.115
05/01/2026 13:00:45.074 380   36.115
      380 36.115
      380 36.115
05/01/2026 13:00:18.239 2   36.105
      2 36.105
      2 36.105
05/01/2026 12:59:53.213 1   36.105
      1 36.105
      1 36.105
05/01/2026 12:59:52.016 2   36.105
      2 36.105
      2 36.105
05/01/2026 12:59:43.413 240   36.10
      240 36.10
      240 36.10
05/01/2026 12:58:57.567 2   36.105
      2 36.105
      2 36.105
05/01/2026 12:58:48.645 63   36.105
      63 36.105
      63 36.105
05/01/2026 12:58:30.296 1   36.10
      1 36.10
      1 36.10
05/01/2026 12:57:59.158 338   36.105
      338 36.105
      338 36.105
05/01/2026 12:57:46.439 20   36.10
      20 36.10
      20 36.10
05/01/2026 12:57:13.678 90   36.09
      90 36.09
      90 36.09
05/01/2026 12:56:00.600 100   36.095
      100 36.095
      100 36.095
05/01/2026 12:55:23.837 3   36.095
      3 36.095
      3 36.095
05/01/2026 12:54:58.469 1   36.10
      1 36.10
      1 36.10
05/01/2026 12:54:43.625 200   36.095
      200 36.095
      200 36.095
05/01/2026 12:54:00.691 16   36.095
      16 36.095
      16 36.095
05/01/2026 12:53:08.669 20   36.11
      20 36.11
      20 36.11
05/01/2026 12:52:34.797 3   36.11
      3 36.11
      3 36.11
05/01/2026 12:51:37.636 2   36.11
      2 36.11
      2 36.11
05/01/2026 12:51:15.159 415   36.11
      415 36.11
      415 36.11
05/01/2026 12:50:40.881 1   36.11
      1 36.11
      1 36.11
05/01/2026 12:50:24.725 28   36.11
      28 36.11
      28 36.11
05/01/2026 12:50:15.721 2   36.11
      2 36.11
      2 36.11
05/01/2026 12:50:09.190 19   36.105
      19 36.105
      19 36.105
05/01/2026 12:49:13.504 13   36.105
      13 36.105
      13 36.105
05/01/2026 12:48:34.696 28   36.105
      28 36.105
      28 36.105
05/01/2026 12:47:50.716 100   36.095
      100 36.095
      100 36.095
05/01/2026 12:47:43.869 150   36.10
      150 36.10
      150 36.10
05/01/2026 12:46:22.504 1   36.095
      1 36.095
      1 36.095
05/01/2026 12:46:21.619 41   36.095
      41 36.095
      41 36.095
05/01/2026 12:46:18.050 3   36.09
      3 36.09
      3 36.09
05/01/2026 12:45:44.506 1   36.095
      1 36.095
      1 36.095
05/01/2026 12:45:11.527 28   36.09
      28 36.09
      28 36.09
05/01/2026 12:45:03.376 1   36.09
      1 36.09
      1 36.09
05/01/2026 12:44:47.539 8   36.09
      8 36.09
      8 36.09
05/01/2026 12:43:16.233 2   36.09
      2 36.09
      2 36.09
05/01/2026 12:42:56.112 1   36.095
      1 36.095
      1 36.095
05/01/2026 12:42:55.242 1   36.095
      1 36.095
      1 36.095
05/01/2026 12:41:59.689 70   36.095
      70 36.095
      70 36.095
05/01/2026 12:41:59.164 3   36.10
      3 36.10
      3 36.10
05/01/2026 12:41:29.854 54   36.10
      54 36.10
      54 36.10
05/01/2026 12:40:46.689 50   36.095
      50 36.095
      50 36.095
05/01/2026 12:40:36.337 1 000   36.10
      10 36.10
      410 36.10
      104 36.10
      476 36.10
      1 000 36.10
05/01/2026 12:40:09.560 1   36.095
      1 36.095
      1 36.095
05/01/2026 12:38:43.319 3   36.095
      3 36.095
      3 36.095
05/01/2026 12:38:41.405 101   36.09
      101 36.09
      101 36.09
05/01/2026 12:37:49.282 1   36.095
      1 36.095
      1 36.095
05/01/2026 12:37:39.325 54   36.085
      54 36.085
      54 36.085
05/01/2026 12:37:38.146 1   36.095
      1 36.095
      1 36.095
05/01/2026 12:37:13.852 6   36.09
      6 36.09
      6 36.09
05/01/2026 12:37:01.222 33   36.085
      33 36.085
      33 36.085
05/01/2026 12:36:03.017 8   36.085
      8 36.085
      8 36.085

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM