iShsVII-Core S&P 500 UCITS ETF

61

44

707.72

Date Time Volume Order Volume Price
02/07/2026 08:26:16.778 1   707.72
      1 707.72
      1 707.72
02/07/2026 08:26:09.088 3   707.78
      3 707.78
      3 707.78
02/07/2026 08:25:18.944 3   707.74
      3 707.74
      3 707.74
02/07/2026 08:20:15.102 1   707.78
      1 707.78
      1 707.78
02/07/2026 08:20:13.674 1   707.82
      1 707.82
      1 707.82
02/07/2026 08:10:28.591 1   707.72
      1 707.72
      1 707.72
02/07/2026 08:06:32.804 7   707.66
      7 707.66
      7 707.66
02/07/2026 08:06:32.521 3   707.66
      3 707.66
      3 707.66
02/07/2026 08:06:23.259 1   708.06
      1 708.06
      1 708.06
02/07/2026 08:06:22.709 1   707.58
      1 707.58
      1 707.58
02/07/2026 08:06:22.216 1   708.06
      1 708.06
      1 708.06
02/07/2026 08:06:21.795 1   708.06
      1 708.06
      1 708.06
02/07/2026 08:06:21.545 2   708.06
      2 708.06
      2 708.06
02/07/2026 08:06:21.087 1   707.60
      1 707.60
      1 707.60
02/07/2026 08:06:20.736 1   707.60
      1 707.60
      1 707.60
02/07/2026 08:06:19.116 1   707.58
      1 707.58
      1 707.58
02/07/2026 08:06:18.848 1   708.04
      1 708.04
      1 708.04
02/07/2026 08:06:18.762 1   707.58
      1 707.58
      1 707.58
02/07/2026 08:06:18.628 3   707.58
      3 707.58
      3 707.58
02/07/2026 08:06:16.685 1   708.04
      1 708.04
      1 708.04
02/07/2026 08:06:16.583 1   708.04
      1 708.04
      1 708.04
02/07/2026 08:06:16.353 1   708.04
      1 708.04
      1 708.04
02/07/2026 08:06:16.281 1   708.04
      1 708.04
      1 708.04
02/07/2026 08:06:15.776 1   708.02
      1 708.02
      1 708.02
02/07/2026 08:06:15.022 1   708.04
      1 708.04
      1 708.04
02/07/2026 08:06:14.361 1   708.04
      1 708.04
      1 708.04
02/07/2026 08:06:13.198 1   708.02
      1 708.02
      1 708.02
02/07/2026 08:06:08.660 1   708.06
      1 708.06
      1 708.06
02/07/2026 08:04:26.726 1   708.12
      1 708.12
      1 708.12
02/07/2026 08:04:11.459 1   708.16
      1 708.16
      1 708.16
02/07/2026 08:03:36.657 1   707.72
      1 707.72
      1 707.72
02/07/2026 08:02:10.165 1   707.68
      1 707.68
      1 707.68
02/07/2026 08:01:31.869 20   707.88
      17 707.88
      3 707.88
      20 707.88
02/07/2026 08:00:29.089 1   708.50
      1 708.50
      1 708.50
02/07/2026 08:00:07.076 1   707.90
      1 707.90
      1 707.90
02/07/2026 08:00:05.463 1   708.42
      1 708.42
      1 708.42
02/07/2026 08:00:01.522 3   708.42
      3 708.42
      3 708.42
02/07/2026 07:52:31.742 14   708.28
      14 708.28
      14 708.28
02/07/2026 07:38:15.532 1   708.52
      1 708.52
      1 708.52
02/07/2026 07:33:27.012 6   708.32
      6 708.32
      6 708.32
02/07/2026 07:31:54.032 30   708.28
      30 708.28
      30 708.28
02/07/2026 07:31:25.111 11   708.28
      10 708.28
      1 708.28
      11 708.28
02/07/2026 07:30:22.139 1   708.80
      1 708.80
      1 708.80
02/07/2026 07:30:00.448 77   708.90
      1 708.90
      3 708.90
      1 708.90
      1 708.90
      4 708.90
      3 708.90
      4 708.90
      57 708.90
      2 708.90
      1 708.90
      57 708.90
      1 708.90
      1 708.90
      1 708.90
      4 708.90
      2 708.90
      1 708.90
      10 708.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM