Deutsche Telekom AG

1245

856

28.50

    > >>

Date Time Volume Order Volume Price
12/01/2026 11:20:59.184 250   28.50
      250 28.50
      250 28.50
12/01/2026 11:20:59.064 1 462   28.50
      500 28.50
      500 28.50
      70 28.50
      20 28.50
      1 462 28.50
      37 28.50
      335 28.50
12/01/2026 11:20:45.697 125   28.52
      125 28.52
      125 28.52
12/01/2026 11:20:34.070 100   28.52
      100 28.52
      100 28.52
12/01/2026 11:19:50.943 25   28.52
      25 28.52
      25 28.52
12/01/2026 11:19:47.726 200   28.52
      200 28.52
      200 28.52
12/01/2026 11:19:34.461 1   28.52
      1 28.52
      1 28.52
12/01/2026 11:19:29.314 350   28.52
      350 28.52
      350 28.52
12/01/2026 11:19:27.382 30   28.52
      30 28.52
      30 28.52
12/01/2026 11:19:13.427 1   28.50
      1 28.50
      1 28.50
12/01/2026 11:19:10.896 50   28.51
      50 28.51
      50 28.51
12/01/2026 11:18:57.778 25   28.52
      25 28.52
      25 28.52
12/01/2026 11:18:40.940 55   28.52
      55 28.52
      55 28.52
12/01/2026 11:18:11.041 175   28.52
      175 28.52
      175 28.52
12/01/2026 11:17:49.255 100   28.53
      100 28.53
      100 28.53
12/01/2026 11:17:45.581 120   28.52
      120 28.52
      120 28.52
12/01/2026 11:17:44.311 366   28.52
      366 28.52
      366 28.52
12/01/2026 11:17:11.296 150   28.53
      150 28.53
      150 28.53
12/01/2026 11:17:06.587 38   28.53
      38 28.53
      38 28.53
12/01/2026 11:17:00.032 36   28.53
      36 28.53
      36 28.53
12/01/2026 11:16:54.592 70   28.54
      70 28.54
      70 28.54
12/01/2026 11:16:42.672 130   28.56
      30 28.56
      130 28.56
      100 28.56
12/01/2026 11:15:59.759 1 400   28.56
      1 400 28.56
      1 400 28.56
12/01/2026 11:15:39.339 700   28.55
      700 28.55
      700 28.55
12/01/2026 11:15:27.216 3   28.54
      3 28.54
      3 28.54
12/01/2026 11:15:05.994 45   28.55
      45 28.55
      45 28.55
12/01/2026 11:15:00.656 106   28.55
      106 28.55
      106 28.55
12/01/2026 11:14:53.167 100   28.55
      100 28.55
      100 28.55
12/01/2026 11:14:49.187 700   28.55
      700 28.55
      700 28.55
12/01/2026 11:14:38.980 300   28.55
      300 28.55
      300 28.55
12/01/2026 11:14:26.570 100   28.55
      100 28.55
      100 28.55
12/01/2026 11:13:34.727 120   28.55
      120 28.55
      120 28.55
12/01/2026 11:13:28.498 35   28.55
      35 28.55
      35 28.55
12/01/2026 11:13:22.542 120   28.55
      120 28.55
      120 28.55
12/01/2026 11:12:57.085 1   28.54
      1 28.54
      1 28.54
12/01/2026 11:12:51.590 12   28.55
      12 28.55
      12 28.55
12/01/2026 11:11:46.999 175   28.57
      13 28.57
      175 28.57
      162 28.57
12/01/2026 11:11:02.097 190   28.57
      190 28.57
      190 28.57
12/01/2026 11:10:47.748 200   28.56
      200 28.56
      200 28.56
12/01/2026 11:10:28.735 90   28.57
      90 28.57
      90 28.57
12/01/2026 11:09:44.291 3   28.56
      3 28.56
      3 28.56
12/01/2026 11:09:29.186 5   28.55
      5 28.55
      5 28.55
12/01/2026 11:09:26.608 40   28.55
      40 28.55
      40 28.55
12/01/2026 11:09:17.968 400   28.55
      400 28.55
      400 28.55
12/01/2026 11:09:11.017 100   28.55
      100 28.55
      100 28.55
12/01/2026 11:09:07.124 74   28.54
      74 28.54
      74 28.54
12/01/2026 11:09:05.525 500   28.54
      500 28.54
      500 28.54
12/01/2026 11:09:01.322 1 500   28.54
      1 500 28.54
      1 500 28.54
12/01/2026 11:09:00.624 1 500   28.54
      1 500 28.54
      1 500 28.54
12/01/2026 11:08:58.783 1 500   28.54
      1 500 28.54
      1 500 28.54
12/01/2026 11:08:48.646 20   28.55
      20 28.55
      20 28.55
12/01/2026 11:08:19.151 45   28.55
      45 28.55
      45 28.55
12/01/2026 11:07:51.050 5   28.56
      5 28.56
      5 28.56
12/01/2026 11:07:44.259 335   28.56
      335 28.56
      335 28.56
12/01/2026 11:07:29.376 90   28.56
      90 28.56
      90 28.56
12/01/2026 11:07:29.135 1 000   28.56
      1 000 28.56
      1 000 28.56
12/01/2026 11:07:28.187 30   28.56
      30 28.56
      30 28.56
12/01/2026 11:07:23.879 100   28.56
      100 28.56
      100 28.56
12/01/2026 11:07:08.864 839   28.58
      700 28.58
      139 28.58
      839 28.58
12/01/2026 11:07:02.331 1 400   28.58
      1 400 28.58
      1 400 28.58
12/01/2026 11:06:44.252 1 400   28.57
      1 400 28.57
      1 400 28.57
12/01/2026 11:06:27.007 10   28.57
      10 28.57
      10 28.57
12/01/2026 11:05:59.057 40   28.57
      40 28.57
      40 28.57
12/01/2026 11:05:45.792 1 500   28.56
      5 28.56
      50 28.56
      1 345 28.56
      1 500 28.56
      100 28.56
12/01/2026 11:05:27.303 1 500   28.56
      1 500 28.56
      1 500 28.56
12/01/2026 11:05:09.401 200   28.55
      200 28.55
      200 28.55
12/01/2026 11:05:04.838 2   28.55
      2 28.55
      2 28.55
12/01/2026 11:05:00.945 100   28.54
      100 28.54
      100 28.54
12/01/2026 11:04:47.930 1   28.54
      1 28.54
      1 28.54
12/01/2026 11:04:43.444 15   28.55
      15 28.55
      15 28.55
12/01/2026 11:04:39.245 360   28.54
      360 28.54
      360 28.54
12/01/2026 11:04:32.767 70   28.55
      70 28.55
      70 28.55
12/01/2026 11:04:02.524 250   28.55
      250 28.55
      250 28.55
12/01/2026 11:03:56.564 1 500   28.54
      1 500 28.54
      1 500 28.54
12/01/2026 11:03:46.969 88   28.54
      88 28.54
      88 28.54
12/01/2026 11:03:35.753 2   28.55
      2 28.55
      2 28.55
12/01/2026 11:02:28.925 25   28.56
      25 28.56
      25 28.56
12/01/2026 11:02:12.800 18   28.56
      18 28.56
      18 28.56
12/01/2026 11:00:19.804 57   28.57
      57 28.57
      57 28.57
12/01/2026 10:59:37.924 60   28.57
      60 28.57
      60 28.57
12/01/2026 10:59:11.170 5   28.57
      5 28.57
      5 28.57
12/01/2026 10:59:01.478 3   28.58
      3 28.58
      3 28.58
12/01/2026 10:58:12.091 400   28.57
      400 28.57
      400 28.57
12/01/2026 10:58:07.645 200   28.57
      200 28.57
      200 28.57
12/01/2026 10:58:02.218 50   28.58
      50 28.58
      50 28.58
12/01/2026 10:57:50.126 40   28.58
      40 28.58
      40 28.58
12/01/2026 10:57:41.020 120   28.58
      120 28.58
      120 28.58
12/01/2026 10:57:22.736 40   28.58
      40 28.58
      40 28.58
12/01/2026 10:57:16.977 705   28.58
      705 28.58
      705 28.58
12/01/2026 10:57:16.039 200   28.58
      200 28.58
      200 28.58
12/01/2026 10:57:06.194 2   28.58
      2 28.58
      2 28.58
12/01/2026 10:56:57.636 3   28.57
      3 28.57
      3 28.57
12/01/2026 10:56:48.218 85   28.58
      85 28.58
      85 28.58
12/01/2026 10:56:46.544 100   28.57
      100 28.57
      100 28.57
12/01/2026 10:56:33.587 4   28.58
      4 28.58
      4 28.58
12/01/2026 10:56:14.581 61   28.56
      61 28.56
      61 28.56
12/01/2026 10:56:14.511 17   28.57
      17 28.57
      17 28.57
12/01/2026 10:55:21.554 30   28.59
      30 28.59
      30 28.59
12/01/2026 10:54:56.094 4   28.60
      4 28.60
      4 28.60
12/01/2026 10:54:41.698 1   28.59
      1 28.59
      1 28.59
12/01/2026 10:54:41.347 20   28.60
      20 28.60
      20 28.60
12/01/2026 10:54:25.054 120   28.60
      120 28.60
      120 28.60
12/01/2026 10:54:04.663 50   28.59
      50 28.59
      50 28.59
12/01/2026 10:53:54.684 400   28.59
      400 28.59
      400 28.59
12/01/2026 10:53:26.467 100   28.59
      100 28.59
      100 28.59
12/01/2026 10:53:23.074 40   28.59
      40 28.59
      40 28.59
12/01/2026 10:53:19.860 50   28.59
      50 28.59
      50 28.59
12/01/2026 10:53:13.798 50   28.59
      50 28.59
      50 28.59
12/01/2026 10:52:58.271 200   28.59
      200 28.59
      200 28.59
12/01/2026 10:52:43.227 10   28.59
      10 28.59
      10 28.59
12/01/2026 10:52:43.123 50   28.59
      50 28.59
      50 28.59
12/01/2026 10:52:40.137 100   28.59
      100 28.59
      100 28.59
12/01/2026 10:52:23.374 10   28.60
      10 28.60
      10 28.60
12/01/2026 10:52:16.364 68   28.59
      68 28.59
      68 28.59
12/01/2026 10:52:10.180 10   28.59
      10 28.59
      10 28.59
12/01/2026 10:52:03.797 87   28.59
      87 28.59
      87 28.59
12/01/2026 10:52:02.049 13   28.59
      13 28.59
      13 28.59
12/01/2026 10:51:48.506 50   28.59
      50 28.59
      50 28.59
12/01/2026 10:51:33.632 18   28.59
      18 28.59
      18 28.59
12/01/2026 10:51:32.527 1   28.59
      1 28.59
      1 28.59
12/01/2026 10:50:57.315 90   28.60
      90 28.60
      90 28.60
12/01/2026 10:50:33.602 50   28.60
      50 28.60
      50 28.60
12/01/2026 10:50:24.640 100   28.60
      100 28.60
      100 28.60
12/01/2026 10:50:19.811 20   28.60
      20 28.60
      20 28.60
12/01/2026 10:50:17.432 41   28.60
      41 28.60
      41 28.60
12/01/2026 10:50:14.112 500   28.60
      500 28.60
      500 28.60
12/01/2026 10:49:59.451 17   28.60
      17 28.60
      17 28.60
12/01/2026 10:49:35.864 37   28.59
      37 28.59
      37 28.59
12/01/2026 10:49:26.706 2   28.59
      2 28.59
      2 28.59
12/01/2026 10:49:23.264 3   28.59
      3 28.59
      3 28.59
12/01/2026 10:49:22.953 300   28.60
      300 28.60
      300 28.60
12/01/2026 10:49:11.177 4   28.58
      4 28.58
      4 28.58
12/01/2026 10:49:01.012 342   28.58
      342 28.58
      342 28.58
12/01/2026 10:48:46.240 3   28.60
      3 28.60
      3 28.60
12/01/2026 10:48:27.978 1 400   28.59
      1 400 28.59
      1 400 28.59
12/01/2026 10:48:27.467 48   28.59
      48 28.59
      48 28.59
12/01/2026 10:48:01.824 300   28.60
      300 28.60
      300 28.60
12/01/2026 10:47:34.109 1   28.59
      1 28.59
      1 28.59
12/01/2026 10:47:29.953 500   28.59
      500 28.59
      500 28.59
12/01/2026 10:47:19.977 170   28.59
      170 28.59
      170 28.59
12/01/2026 10:46:48.282 8   28.59
      8 28.59
      8 28.59
12/01/2026 10:46:47.964 44   28.59
      44 28.59
      44 28.59
12/01/2026 10:46:44.744 84   28.58
      84 28.58
      84 28.58
12/01/2026 10:46:27.149 100   28.58
      100 28.58
      100 28.58
12/01/2026 10:46:22.325 2   28.59
      2 28.59
      2 28.59
12/01/2026 10:46:14.949 1   28.59
      1 28.59
      1 28.59
12/01/2026 10:45:56.441 3   28.58
      3 28.58
      3 28.58
12/01/2026 10:45:45.566 35   28.59
      35 28.59
      35 28.59
12/01/2026 10:45:42.449 20   28.59
      20 28.59
      20 28.59
12/01/2026 10:45:13.676 110   28.59
      110 28.59
      110 28.59
12/01/2026 10:44:22.957 35   28.59
      35 28.59
      35 28.59
12/01/2026 10:44:17.456 70   28.59
      70 28.59
      70 28.59
12/01/2026 10:44:09.058 100   28.59
      100 28.59
      100 28.59
12/01/2026 10:43:55.805 699   28.59
      699 28.59
      699 28.59
12/01/2026 10:43:29.823 6   28.58
      6 28.58
      6 28.58
12/01/2026 10:43:04.613 700   28.58
      700 28.58
      700 28.58
12/01/2026 10:42:32.763 1 363   28.57
      1 363 28.57
      1 363 28.57
12/01/2026 10:42:25.635 150   28.58
      150 28.58
      150 28.58
12/01/2026 10:42:15.693 50   28.58
      50 28.58
      50 28.58
12/01/2026 10:41:59.528 35   28.58
      35 28.58
      35 28.58
12/01/2026 10:41:48.363 350   28.58
      350 28.58
      350 28.58
12/01/2026 10:41:40.011 1 400   28.58
      1 400 28.58
      1 400 28.58
12/01/2026 10:40:46.073 175   28.57
      175 28.57
      175 28.57
12/01/2026 10:40:37.583 25   28.58
      25 28.58
      25 28.58
12/01/2026 10:40:29.840 37   28.57
      37 28.57
      37 28.57
12/01/2026 10:40:21.503 22   28.57
      22 28.57
      22 28.57
12/01/2026 10:39:55.592 23   28.55
      23 28.55
      23 28.55
12/01/2026 10:39:33.273 10   28.55
      10 28.55
      10 28.55
12/01/2026 10:39:23.191 100   28.56
      100 28.56
      100 28.56
12/01/2026 10:39:09.333 350   28.56
      350 28.56
      350 28.56
12/01/2026 10:38:26.613 250   28.56
      250 28.56
      250 28.56
12/01/2026 10:38:22.004 1 400   28.56
      1 400 28.56
      1 400 28.56
12/01/2026 10:38:20.620 7   28.56
      7 28.56
      7 28.56
12/01/2026 10:38:08.279 57   28.55
      57 28.55
      57 28.55
12/01/2026 10:38:07.159 1   28.56
      1 28.56
      1 28.56
12/01/2026 10:38:02.043 125   28.54
      125 28.54
      125 28.54
12/01/2026 10:37:22.352 2   28.54
      2 28.54
      2 28.54
12/01/2026 10:37:12.373 200   28.54
      200 28.54
      200 28.54
12/01/2026 10:37:06.966 666   28.54
      666 28.54
      666 28.54
12/01/2026 10:36:45.481 15   28.54
      15 28.54
      15 28.54
12/01/2026 10:36:21.802 12   28.54
      12 28.54
      12 28.54
12/01/2026 10:36:08.859 25   28.54
      25 28.54
      25 28.54
12/01/2026 10:35:47.518 40   28.54
      40 28.54
      40 28.54
12/01/2026 10:35:41.011 4   28.53
      4 28.53
      4 28.53
12/01/2026 10:35:33.893 350   28.52
      350 28.52
      350 28.52
12/01/2026 10:35:22.517 400   28.52
      400 28.52
      400 28.52
12/01/2026 10:35:03.409 1 083   28.50
      17 28.50
      35 28.50
      100 28.50
      40 28.50
      400 28.50
      491 28.50
      1 083 28.50
12/01/2026 10:34:58.721 600   28.52
      600 28.52
      600 28.52
12/01/2026 10:34:26.559 100   28.52
      100 28.52
      100 28.52
12/01/2026 10:34:04.145 1   28.52
      1 28.52
      1 28.52
12/01/2026 10:33:51.735 900   28.51
      900 28.51
      900 28.51
12/01/2026 10:33:48.547 1 200   28.52
      1 000 28.52
      200 28.52
      1 200 28.52
12/01/2026 10:33:22.578 200   28.53
      200 28.53
      200 28.53
12/01/2026 10:32:58.566 35   28.54
      35 28.54
      35 28.54
12/01/2026 10:32:53.565 200   28.54
      200 28.54
      200 28.54
12/01/2026 10:32:26.634 70   28.54
      70 28.54
      70 28.54
12/01/2026 10:31:58.508 1   28.53
      1 28.53
      1 28.53
12/01/2026 10:31:54.527 302   28.54
      302 28.54
      302 28.54
12/01/2026 10:31:54.005 3   28.53
      3 28.53
      3 28.53
12/01/2026 10:31:42.603 100   28.54
      100 28.54
      100 28.54
12/01/2026 10:31:32.597 400   28.55
      400 28.55
      400 28.55
12/01/2026 10:30:49.685 50   28.59
      50 28.59
      50 28.59
12/01/2026 10:30:47.861 3   28.59
      3 28.59
      3 28.59
12/01/2026 10:30:44.373 2 000   28.58
      2 000 28.58
      2 000 28.58
12/01/2026 10:30:39.192 200   28.59
      200 28.59
      200 28.59
12/01/2026 10:30:25.137 250   28.59
      250 28.59
      250 28.59
12/01/2026 10:30:09.377 50   28.59
      50 28.59
      50 28.59
12/01/2026 10:30:03.126 25   28.58
      25 28.58
      25 28.58
12/01/2026 10:29:58.087 3   28.58
      3 28.58
      3 28.58
12/01/2026 10:29:27.089 18   28.58
      18 28.58
      18 28.58
12/01/2026 10:28:42.534 200   28.60
      200 28.60
      200 28.60
12/01/2026 10:28:42.339 700   28.60
      700 28.60
      331 28.60
      369 28.60
12/01/2026 10:28:42.279 1 392   28.60
      1 392 28.60
      1 342 28.60
      50 28.60
12/01/2026 10:27:57.720 400   28.60
      400 28.60
      400 28.60
12/01/2026 10:27:56.304 1 000   28.61
      1 000 28.61
      1 000 28.61
12/01/2026 10:27:50.275 275   28.61
      275 28.61
      275 28.61
12/01/2026 10:27:34.617 1   28.62
      1 28.62
      1 28.62
12/01/2026 10:27:34.162 150   28.62
      150 28.62
      150 28.62
12/01/2026 10:27:31.428 7   28.62
      7 28.62
      7 28.62
12/01/2026 10:27:14.387 486   28.61
      486 28.61
      486 28.61
12/01/2026 10:26:57.189 3   28.61
      3 28.61
      3 28.61
12/01/2026 10:26:36.381 1   28.61
      1 28.61
      1 28.61
12/01/2026 10:26:25.209 1   28.62
      1 28.62
      1 28.62
12/01/2026 10:26:21.928 50   28.62
      50 28.62
      50 28.62
12/01/2026 10:26:08.817 15   28.61
      15 28.61
      15 28.61
12/01/2026 10:26:05.974 20   28.62
      20 28.62
      20 28.62
12/01/2026 10:26:02.491 50   28.62
      50 28.62
      50 28.62
12/01/2026 10:25:56.615 70   28.62
      70 28.62
      70 28.62
12/01/2026 10:25:51.266 2   28.62
      2 28.62
      2 28.62
12/01/2026 10:25:11.355 17   28.62
      17 28.62
      17 28.62
12/01/2026 10:24:55.543 494   28.62
      494 28.62
      494 28.62
12/01/2026 10:24:34.339 27   28.63
      27 28.63
      27 28.63
12/01/2026 10:24:24.591 137   28.63
      137 28.63
      137 28.63
12/01/2026 10:24:19.924 100   28.63
      100 28.63
      100 28.63
12/01/2026 10:24:18.787 49   28.63
      49 28.63
      49 28.63
12/01/2026 10:24:14.483 200   28.63
      200 28.63
      200 28.63
12/01/2026 10:24:10.541 100   28.62
      100 28.62
      100 28.62
12/01/2026 10:24:07.457 150   28.62
      150 28.62
      150 28.62
12/01/2026 10:23:46.203 25   28.62
      25 28.62
      25 28.62
12/01/2026 10:23:38.271 182   28.62
      182 28.62
      182 28.62
12/01/2026 10:23:32.515 200   28.63
      200 28.63
      200 28.63
12/01/2026 10:23:03.502 300   28.64
      300 28.64
      300 28.64
12/01/2026 10:22:56.929 137   28.64
      137 28.64
      137 28.64
12/01/2026 10:22:44.992 500   28.64
      500 28.64
      500 28.64
12/01/2026 10:22:36.008 21   28.63
      21 28.63
      21 28.63
12/01/2026 10:22:12.506 41   28.64
      41 28.64
      41 28.64
12/01/2026 10:22:09.278 500   28.63
      500 28.63
      500 28.63
12/01/2026 10:21:57.843 100   28.63
      100 28.63
      100 28.63
12/01/2026 10:21:49.074 300   28.63
      300 28.63
      300 28.63
12/01/2026 10:21:32.486 50   28.63
      50 28.63
      50 28.63
12/01/2026 10:21:20.037 250   28.62
      250 28.62
      250 28.62
12/01/2026 10:21:16.582 130   28.62
      130 28.62
      130 28.62
12/01/2026 10:20:55.679 50   28.62
      50 28.62
      50 28.62
12/01/2026 10:20:55.314 20   28.62
      20 28.62
      20 28.62
12/01/2026 10:20:53.850 29   28.62
      29 28.62
      29 28.62
12/01/2026 10:20:31.366 50   28.62
      50 28.62
      50 28.62
12/01/2026 10:20:07.535 1   28.62
      1 28.62
      1 28.62
12/01/2026 10:19:06.434 175   28.62
      175 28.62
      175 28.62
12/01/2026 10:18:49.381 201   28.62
      201 28.62
      201 28.62
12/01/2026 10:18:33.218 200   28.62
      200 28.62
      200 28.62
12/01/2026 10:18:29.291 18   28.62
      18 28.62
      18 28.62
12/01/2026 10:17:44.314 1   28.61
      1 28.61
      1 28.61
12/01/2026 10:17:37.355 700   28.60
      700 28.60
      700 28.60
12/01/2026 10:17:05.980 1   28.60
      1 28.60
      1 28.60
12/01/2026 10:16:34.450 49   28.58
      49 28.58
      49 28.58
12/01/2026 10:16:26.960 1   28.59
      1 28.59
      1 28.59
12/01/2026 10:16:09.509 15   28.60
      15 28.60
      15 28.60
12/01/2026 10:16:01.875 100   28.60
      100 28.60
      100 28.60
12/01/2026 10:15:42.383 80   28.60
      80 28.60
      80 28.60
12/01/2026 10:15:27.595 80   28.59
      80 28.59
      80 28.59
12/01/2026 10:15:09.357 42   28.58
      42 28.58
      42 28.58
12/01/2026 10:14:58.523 348   28.59
      348 28.59
      348 28.59
12/01/2026 10:14:48.552 35   28.59
      35 28.59
      35 28.59
12/01/2026 10:14:05.283 50   28.59
      50 28.59
      50 28.59
12/01/2026 10:13:54.579 40   28.60
      40 28.60
      40 28.60
12/01/2026 10:13:53.676 20   28.60
      20 28.60
      20 28.60
12/01/2026 10:13:40.149 15   28.59
      15 28.59
      15 28.59
12/01/2026 10:13:29.961 500   28.60
      500 28.60
      500 28.60
12/01/2026 10:13:28.460 20   28.59
      20 28.59
      20 28.59
12/01/2026 10:12:58.905 150   28.59
      150 28.59
      150 28.59
12/01/2026 10:12:28.648 30   28.61
      30 28.61
      30 28.61
12/01/2026 10:12:27.194 3   28.60
      3 28.60
      3 28.60
12/01/2026 10:12:24.603 62   28.60
      62 28.60
      62 28.60
12/01/2026 10:12:12.109 3   28.58
      3 28.58
      3 28.58
12/01/2026 10:12:02.852 400   28.59
      400 28.59
      400 28.59
12/01/2026 10:12:00.447 34   28.60
      34 28.60
      34 28.60
12/01/2026 10:11:36.128 25   28.60
      25 28.60
      25 28.60
12/01/2026 10:11:20.875 100   28.60
      100 28.60
      100 28.60
12/01/2026 10:10:58.268 65   28.59
      65 28.59
      65 28.59
12/01/2026 10:10:43.942 40   28.58
      40 28.58
      40 28.58
12/01/2026 10:10:30.724 50   28.59
      50 28.59
      50 28.59
12/01/2026 10:10:20.050 15   28.58
      15 28.58
      15 28.58
12/01/2026 10:10:10.119 1 000   28.59
      1 000 28.59
      1 000 28.59
12/01/2026 10:09:49.546 12   28.59
      12 28.59
      12 28.59
12/01/2026 10:09:42.333 33   28.59
      33 28.59
      33 28.59
12/01/2026 10:09:27.597 2   28.59
      2 28.59
      2 28.59
12/01/2026 10:09:13.581 150   28.59
      150 28.59
      150 28.59
12/01/2026 10:08:49.851 13   28.58
      13 28.58
      13 28.58
12/01/2026 10:08:47.990 100   28.59
      100 28.59
      100 28.59
12/01/2026 10:08:04.483 11   28.59
      11 28.59
      11 28.59
12/01/2026 10:07:13.707 10   28.60
      10 28.60
      10 28.60
12/01/2026 10:06:15.471 15   28.58
      15 28.58
      5 28.58
      10 28.58
12/01/2026 10:05:56.659 240   28.60
      240 28.60
      240 28.60
12/01/2026 10:05:44.888 6   28.59
      6 28.59
      6 28.59
12/01/2026 10:05:37.717 88   28.60
      88 28.60
      88 28.60
12/01/2026 10:05:32.356 40   28.59
      40 28.59
      40 28.59
12/01/2026 10:05:17.150 105   28.59
      105 28.59
      105 28.59
12/01/2026 10:05:12.398 120   28.60
      120 28.60
      120 28.60
12/01/2026 10:05:08.254 35   28.61
      35 28.61
      35 28.61
12/01/2026 10:04:58.208 1 000   28.59
      1 000 28.59
      1 000 28.59
12/01/2026 10:04:46.145 120   28.59
      120 28.59
      120 28.59
12/01/2026 10:04:45.333 35   28.59
      35 28.59
      35 28.59
12/01/2026 10:04:33.838 78   28.58
      78 28.58
      78 28.58
12/01/2026 10:04:19.248 2   28.58
      2 28.58
      2 28.58
12/01/2026 10:04:06.699 100   28.59
      100 28.59
      100 28.59
12/01/2026 10:04:04.753 120   28.59
      120 28.59
      120 28.59
12/01/2026 10:03:44.857 60   28.58
      60 28.58
      60 28.58
12/01/2026 10:03:22.536 350   28.57
      350 28.57
      350 28.57
12/01/2026 10:02:58.538 1 000   28.58
      1 000 28.58
      1 000 28.58
12/01/2026 10:02:24.457 4   28.55
      4 28.55
      4 28.55
12/01/2026 10:01:14.181 150   28.51
      150 28.51
      150 28.51
12/01/2026 10:01:10.958 1 500   28.51
      1 500 28.51
      1 500 28.51
12/01/2026 10:01:08.072 1 500   28.51
      1 500 28.51
      1 500 28.51
12/01/2026 10:00:49.938 1 000   28.52
      1 000 28.52
      1 000 28.52
12/01/2026 10:00:27.673 350   28.50
      350 28.50
      350 28.50
12/01/2026 10:00:27.533 1 914   28.50
      500 28.50
      1 250 28.50
      30 28.50
      1 414 28.50
      500 28.50
      34 28.50
      100 28.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)