Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5078
4575
114.3301
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 14:46:58.244 | 4 | 114.3301 | |
| 4 | 114.3301 | |||
| 4 | 114.3301 | |||
| 14/01/2026 | 14:46:47.978 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 14:46:35.904 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 14/01/2026 | 14:46:33.091 | 5 | 114.3449 | |
| 5 | 114.3449 | |||
| 5 | 114.3449 | |||
| 14/01/2026 | 14:46:04.914 | 2 | 114.3499 | |
| 2 | 114.3499 | |||
| 2 | 114.3499 | |||
| 14/01/2026 | 14:46:00.586 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 14/01/2026 | 14:45:43.677 | 1 | 114.3101 | |
| 1 | 114.3101 | |||
| 1 | 114.3101 | |||
| 14/01/2026 | 14:45:43.080 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 14/01/2026 | 14:45:41.467 | 5 | 114.3101 | |
| 5 | 114.3101 | |||
| 5 | 114.3101 | |||
| 14/01/2026 | 14:45:39.961 | 9 | 114.3349 | |
| 9 | 114.3349 | |||
| 9 | 114.3349 | |||
| 14/01/2026 | 14:45:27.375 | 2 | 114.3349 | |
| 2 | 114.3349 | |||
| 2 | 114.3349 | |||
| 14/01/2026 | 14:45:10.790 | 37 | 114.30 | |
| 37 | 114.30 | |||
| 37 | 114.30 | |||
| 14/01/2026 | 14:45:10.690 | 4 | 114.30 | |
| 4 | 114.30 | |||
| 4 | 114.30 | |||
| 14/01/2026 | 14:45:07.655 | 1 | 114.3049 | |
| 1 | 114.3049 | |||
| 1 | 114.3049 | |||
| 14/01/2026 | 14:44:57.384 | 4 | 114.3251 | |
| 4 | 114.3251 | |||
| 4 | 114.3251 | |||
| 14/01/2026 | 14:44:48.828 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 14/01/2026 | 14:44:24.181 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 14:44:21.668 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 14:44:20.661 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 14:44:19.351 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 14:44:03.147 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 14/01/2026 | 14:43:59.425 | 4 | 114.4099 | |
| 4 | 114.4099 | |||
| 4 | 114.4099 | |||
| 14/01/2026 | 14:43:56.909 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 14:43:56.304 | 8 | 114.4149 | |
| 8 | 114.4149 | |||
| 8 | 114.4149 | |||
| 14/01/2026 | 14:43:47.148 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 14/01/2026 | 14:43:40.507 | 40 | 114.3951 | |
| 40 | 114.3951 | |||
| 40 | 114.3951 | |||
| 14/01/2026 | 14:42:57.146 | 3 | 114.4151 | |
| 3 | 114.4151 | |||
| 3 | 114.4151 | |||
| 14/01/2026 | 14:42:52.216 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 14:42:35.406 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 14:42:34.506 | 5 | 114.4249 | |
| 5 | 114.4249 | |||
| 5 | 114.4249 | |||
| 14/01/2026 | 14:42:29.873 | 2 | 114.4201 | |
| 2 | 114.4201 | |||
| 2 | 114.4201 | |||
| 14/01/2026 | 14:42:09.851 | 15 | 114.4149 | |
| 15 | 114.4149 | |||
| 15 | 114.4149 | |||
| 14/01/2026 | 14:42:08.141 | 1 | 114.4051 | |
| 1 | 114.4051 | |||
| 1 | 114.4051 | |||
| 14/01/2026 | 14:41:56.981 | 3 | 114.4051 | |
| 3 | 114.4051 | |||
| 3 | 114.4051 | |||
| 14/01/2026 | 14:41:55.066 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 14/01/2026 | 14:41:53.560 | 4 | 114.4149 | |
| 4 | 114.4149 | |||
| 4 | 114.4149 | |||
| 14/01/2026 | 14:41:44.696 | 2 | 114.4249 | |
| 2 | 114.4249 | |||
| 2 | 114.4249 | |||
| 14/01/2026 | 14:41:24.875 | 4 | 114.4101 | |
| 4 | 114.4101 | |||
| 4 | 114.4101 | |||
| 14/01/2026 | 14:41:15.519 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 14:41:06.762 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 14:41:06.257 | 2 | 114.4149 | |
| 2 | 114.4149 | |||
| 2 | 114.4149 | |||
| 14/01/2026 | 14:40:33.660 | 1 | 114.4201 | |
| 1 | 114.4201 | |||
| 1 | 114.4201 | |||
| 14/01/2026 | 14:40:17.160 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 14:40:13.635 | 44 | 114.4449 | |
| 44 | 114.4449 | |||
| 44 | 114.4449 | |||
| 14/01/2026 | 14:40:08.073 | 175 | 114.4349 | |
| 175 | 114.4349 | |||
| 175 | 114.4349 | |||
| 14/01/2026 | 14:39:58.241 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 14:39:52.713 | 10 | 114.4151 | |
| 10 | 114.4151 | |||
| 10 | 114.4151 | |||
| 14/01/2026 | 14:39:44.867 | 5 | 114.4199 | |
| 5 | 114.4199 | |||
| 5 | 114.4199 | |||
| 14/01/2026 | 14:39:27.156 | 4 | 114.4151 | |
| 4 | 114.4151 | |||
| 4 | 114.4151 | |||
| 14/01/2026 | 14:39:16.497 | 4 | 114.4349 | |
| 4 | 114.4349 | |||
| 4 | 114.4349 | |||
| 14/01/2026 | 14:39:15.994 | 2 | 114.4349 | |
| 2 | 114.4349 | |||
| 2 | 114.4349 | |||
| 14/01/2026 | 14:39:13.281 | 2 | 114.4449 | |
| 2 | 114.4449 | |||
| 2 | 114.4449 | |||
| 14/01/2026 | 14:39:00.787 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 14:38:59.498 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 14:38:50.037 | 1 | 114.4151 | |
| 1 | 114.4151 | |||
| 1 | 114.4151 | |||
| 14/01/2026 | 14:38:37.058 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 14:38:18.532 | 2 | 114.4249 | |
| 2 | 114.4249 | |||
| 2 | 114.4249 | |||
| 14/01/2026 | 14:38:16.721 | 17 | 114.4199 | |
| 17 | 114.4199 | |||
| 17 | 114.4199 | |||
| 14/01/2026 | 14:38:01.470 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 14:37:40.690 | 6 | 114.4249 | |
| 6 | 114.4249 | |||
| 6 | 114.4249 | |||
| 14/01/2026 | 14:37:27.806 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 14:36:57.813 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 14:36:27.921 | 3 | 114.4151 | |
| 3 | 114.4151 | |||
| 3 | 114.4151 | |||
| 14/01/2026 | 14:35:53.203 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 14/01/2026 | 14:35:53.102 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 14:35:40.722 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 14:35:37.602 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 14:35:09.217 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 14:34:51.614 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 14:34:41.953 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 14:34:17.703 | 1 | 114.4201 | |
| 1 | 114.4201 | |||
| 1 | 114.4201 | |||
| 14/01/2026 | 14:34:10.356 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 14:34:10.158 | 87 | 114.4351 | |
| 87 | 114.4351 | |||
| 87 | 114.4351 | |||
| 14/01/2026 | 14:34:03.411 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 14/01/2026 | 14:34:01.606 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 14:33:57.782 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 14:33:36.052 | 1 | 114.4801 | |
| 1 | 114.4801 | |||
| 1 | 114.4801 | |||
| 14/01/2026 | 14:33:28.002 | 3 | 114.4851 | |
| 3 | 114.4851 | |||
| 3 | 114.4851 | |||
| 14/01/2026 | 14:33:26.995 | 5 | 114.5149 | |
| 5 | 114.5149 | |||
| 5 | 114.5149 | |||
| 14/01/2026 | 14:33:11.186 | 3 | 114.5049 | |
| 3 | 114.5049 | |||
| 3 | 114.5049 | |||
| 14/01/2026 | 14:33:07.966 | 4 | 114.5049 | |
| 4 | 114.5049 | |||
| 4 | 114.5049 | |||
| 14/01/2026 | 14:32:35.970 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 14:32:26.509 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 14/01/2026 | 14:32:16.843 | 1 | 114.4401 | |
| 1 | 114.4401 | |||
| 1 | 114.4401 | |||
| 14/01/2026 | 14:32:13.824 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 14/01/2026 | 14:32:08.290 | 1 | 114.4651 | |
| 1 | 114.4651 | |||
| 1 | 114.4651 | |||
| 14/01/2026 | 14:31:37.306 | 35 | 114.4451 | |
| 35 | 114.4451 | |||
| 35 | 114.4451 | |||
| 14/01/2026 | 14:31:36.995 | 2 | 114.4599 | |
| 2 | 114.4599 | |||
| 2 | 114.4599 | |||
| 14/01/2026 | 14:31:14.752 | 2 | 114.4999 | |
| 2 | 114.4999 | |||
| 2 | 114.4999 | |||
| 14/01/2026 | 14:30:55.134 | 1 | 114.4651 | |
| 1 | 114.4651 | |||
| 1 | 114.4651 | |||
| 14/01/2026 | 14:30:54.931 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 14:30:54.128 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 14/01/2026 | 14:30:47.584 | 1 | 114.4801 | |
| 1 | 114.4801 | |||
| 1 | 114.4801 | |||
| 14/01/2026 | 14:30:29.773 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 14/01/2026 | 14:30:29.494 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 14/01/2026 | 14:30:27.951 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 14/01/2026 | 14:30:27.757 | 3 | 114.4401 | |
| 3 | 114.4401 | |||
| 3 | 114.4401 | |||
| 14/01/2026 | 14:30:05.723 | 1 | 114.6349 | |
| 1 | 114.6349 | |||
| 1 | 114.6349 | |||
| 14/01/2026 | 14:30:00.384 | 1 | 114.6998 | |
| 1 | 114.6998 | |||
| 1 | 114.6998 | |||
| 14/01/2026 | 14:29:48.515 | 1 | 114.4851 | |
| 1 | 114.4851 | |||
| 1 | 114.4851 | |||
| 14/01/2026 | 14:29:35.029 | 1 | 114.5001 | |
| 1 | 114.5001 | |||
| 1 | 114.5001 | |||
| 14/01/2026 | 14:29:07.246 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 14/01/2026 | 14:28:47.123 | 5 | 114.5149 | |
| 5 | 114.5149 | |||
| 5 | 114.5149 | |||
| 14/01/2026 | 14:28:22.275 | 2 | 114.4999 | |
| 2 | 114.4999 | |||
| 2 | 114.4999 | |||
| 14/01/2026 | 14:28:21.117 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 14/01/2026 | 14:28:20.463 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 14:28:14.835 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 14/01/2026 | 14:27:56.315 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 14/01/2026 | 14:27:20.672 | 9 | 114.5049 | |
| 9 | 114.5049 | |||
| 9 | 114.5049 | |||
| 14/01/2026 | 14:27:05.181 | 9 | 114.5049 | |
| 9 | 114.5049 | |||
| 9 | 114.5049 | |||
| 14/01/2026 | 14:26:59.343 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 14/01/2026 | 14:26:54.107 | 2 | 114.4949 | |
| 2 | 114.4949 | |||
| 2 | 114.4949 | |||
| 14/01/2026 | 14:26:26.637 | 3 | 114.5001 | |
| 3 | 114.5001 | |||
| 3 | 114.5001 | |||
| 14/01/2026 | 14:26:13.859 | 1 | 114.4951 | |
| 1 | 114.4951 | |||
| 1 | 114.4951 | |||
| 14/01/2026 | 14:25:58.467 | 18 | 114.5199 | |
| 18 | 114.5199 | |||
| 18 | 114.5199 | |||
| 14/01/2026 | 14:25:56.455 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 14/01/2026 | 14:25:54.544 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 14/01/2026 | 14:25:43.268 | 2 | 114.5299 | |
| 2 | 114.5299 | |||
| 2 | 114.5299 | |||
| 14/01/2026 | 14:25:23.942 | 1 | 114.5051 | |
| 1 | 114.5051 | |||
| 1 | 114.5051 | |||
| 14/01/2026 | 14:25:19.413 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 14/01/2026 | 14:25:11.363 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 14/01/2026 | 14:25:03.008 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 14/01/2026 | 14:25:02.007 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 14/01/2026 | 14:24:58.081 | 4 | 114.5101 | |
| 4 | 114.5101 | |||
| 4 | 114.5101 | |||
| 14/01/2026 | 14:24:32.629 | 1 | 114.5299 | |
| 1 | 114.5299 | |||
| 1 | 114.5299 | |||
| 14/01/2026 | 14:24:29.915 | 1 | 114.5151 | |
| 1 | 114.5151 | |||
| 1 | 114.5151 | |||
| 14/01/2026 | 14:24:27.203 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 14/01/2026 | 14:24:24.279 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 14/01/2026 | 14:24:08.178 | 18 | 114.5299 | |
| 18 | 114.5299 | |||
| 18 | 114.5299 | |||
| 14/01/2026 | 14:23:46.842 | 2 | 114.5051 | |
| 2 | 114.5051 | |||
| 2 | 114.5051 | |||
| 14/01/2026 | 14:23:33.451 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 14/01/2026 | 14:23:29.022 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 14/01/2026 | 14:23:11.010 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 14/01/2026 | 14:23:02.653 | 1 | 114.5051 | |
| 1 | 114.5051 | |||
| 1 | 114.5051 | |||
| 14/01/2026 | 14:23:01.043 | 2 | 114.5199 | |
| 2 | 114.5199 | |||
| 2 | 114.5199 | |||
| 14/01/2026 | 14:22:57.426 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 14/01/2026 | 14:22:57.124 | 3 | 114.5001 | |
| 3 | 114.5001 | |||
| 3 | 114.5001 | |||
| 14/01/2026 | 14:22:53.301 | 1 | 114.5149 | |
| 1 | 114.5149 | |||
| 1 | 114.5149 | |||
| 14/01/2026 | 14:22:36.898 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 14:22:35.585 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 14/01/2026 | 14:22:35.485 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 14/01/2026 | 14:22:07.513 | 2 | 114.4701 | |
| 2 | 114.4701 | |||
| 2 | 114.4701 | |||
| 14/01/2026 | 14:21:57.745 | 3 | 114.4999 | |
| 3 | 114.4999 | |||
| 3 | 114.4999 | |||
| 14/01/2026 | 14:21:52.316 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 14/01/2026 | 14:21:49.701 | 8 | 114.4849 | |
| 8 | 114.4849 | |||
| 8 | 114.4849 | |||
| 14/01/2026 | 14:21:31.591 | 9 | 114.4549 | |
| 9 | 114.4549 | |||
| 9 | 114.4549 | |||
| 14/01/2026 | 14:21:30.208 | 1 | 114.475 | |
| 1 | 114.475 | |||
| 1 | 114.475 | |||
| 14/01/2026 | 14:21:27.364 | 3 | 114.4801 | |
| 3 | 114.4801 | |||
| 3 | 114.4801 | |||
| 14/01/2026 | 14:21:13.483 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 14:21:05.332 | 5 | 114.4999 | |
| 5 | 114.4999 | |||
| 5 | 114.4999 | |||
| 14/01/2026 | 14:20:59.799 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 14:20:56.270 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 14/01/2026 | 14:20:53.451 | 7 | 114.4751 | |
| 7 | 114.4751 | |||
| 7 | 114.4751 | |||
| 14/01/2026 | 14:20:48.431 | 3 | 114.4899 | |
| 3 | 114.4899 | |||
| 3 | 114.4899 | |||
| 14/01/2026 | 14:20:33.635 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 14/01/2026 | 14:20:19.047 | 2 | 114.4699 | |
| 2 | 114.4699 | |||
| 2 | 114.4699 | |||
| 14/01/2026 | 14:19:57.705 | 3 | 114.4501 | |
| 3 | 114.4501 | |||
| 3 | 114.4501 | |||
| 14/01/2026 | 14:19:49.454 | 3 | 114.4649 | |
| 3 | 114.4649 | |||
| 3 | 114.4649 | |||
| 14/01/2026 | 14:19:26.611 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 14/01/2026 | 14:19:16.235 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 14:18:56.715 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 14/01/2026 | 14:18:54.597 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 14/01/2026 | 14:18:40.610 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 14:17:57.037 | 4 | 114.4501 | |
| 4 | 114.4501 | |||
| 4 | 114.4501 | |||
| 14/01/2026 | 14:17:39.423 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 14/01/2026 | 14:17:30.874 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 14/01/2026 | 14:17:29.568 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 14/01/2026 | 14:17:25.945 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 14/01/2026 | 14:17:15.881 | 2 | 114.4251 | |
| 2 | 114.4251 | |||
| 2 | 114.4251 | |||
| 14/01/2026 | 14:17:07.232 | 12 | 114.4499 | |
| 12 | 114.4499 | |||
| 12 | 114.4499 | |||
| 14/01/2026 | 14:16:52.240 | 2 | 114.4301 | |
| 2 | 114.4301 | |||
| 2 | 114.4301 | |||
| 14/01/2026 | 14:16:46.106 | 214 | 114.4449 | |
| 214 | 114.4449 | |||
| 214 | 114.4449 | |||
| 14/01/2026 | 14:16:19.041 | 114 | 114.4049 | |
| 114 | 114.4049 | |||
| 114 | 114.4049 | |||
| 14/01/2026 | 14:16:14.714 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 14/01/2026 | 14:15:47.346 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 14/01/2026 | 14:15:27.726 | 3 | 114.3801 | |
| 3 | 114.3801 | |||
| 3 | 114.3801 | |||
| 14/01/2026 | 14:15:25.204 | 3 | 114.3999 | |
| 3 | 114.3999 | |||
| 3 | 114.3999 | |||
| 14/01/2026 | 14:15:16.552 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 14/01/2026 | 14:15:05.786 | 5 | 114.3999 | |
| 5 | 114.3999 | |||
| 5 | 114.3999 | |||
| 14/01/2026 | 14:15:04.980 | 18 | 114.4049 | |
| 18 | 114.4049 | |||
| 18 | 114.4049 | |||
| 14/01/2026 | 14:14:29.864 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 14/01/2026 | 14:14:21.317 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 14/01/2026 | 14:13:56.957 | 3 | 114.3951 | |
| 3 | 114.3951 | |||
| 3 | 114.3951 | |||
| 14/01/2026 | 14:13:55.164 | 44 | 114.4099 | |
| 44 | 114.4099 | |||
| 44 | 114.4099 | |||
| 14/01/2026 | 14:13:46.702 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 14/01/2026 | 14:13:45.836 | 2 | 114.4099 | |
| 2 | 114.4099 | |||
| 2 | 114.4099 | |||
| 14/01/2026 | 14:13:41.057 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 14/01/2026 | 14:13:31.597 | 51 | 114.4099 | |
| 51 | 114.4099 | |||
| 51 | 114.4099 | |||
| 14/01/2026 | 14:13:15.407 | 7 | 114.4099 | |
| 7 | 114.4099 | |||
| 7 | 114.4099 | |||
| 14/01/2026 | 14:12:40.885 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 14:12:23.268 | 2 | 114.3899 | |
| 2 | 114.3899 | |||
| 2 | 114.3899 | |||
| 14/01/2026 | 14:12:15.826 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 14/01/2026 | 14:11:58.218 | 3 | 114.3801 | |
| 3 | 114.3801 | |||
| 3 | 114.3801 | |||
| 14/01/2026 | 14:11:41.792 | 8 | 114.3899 | |
| 8 | 114.3899 | |||
| 8 | 114.3899 | |||
| 14/01/2026 | 14:11:39.494 | 5 | 114.3949 | |
| 5 | 114.3949 | |||
| 5 | 114.3949 | |||
| 14/01/2026 | 14:11:33.960 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 14:11:33.761 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 14:11:07.197 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 14/01/2026 | 14:10:41.718 | 4 | 114.4349 | |
| 4 | 114.4349 | |||
| 4 | 114.4349 | |||
| 14/01/2026 | 14:10:31.942 | 83 | 114.4349 | |
| 83 | 114.4349 | |||
| 83 | 114.4349 | |||
| 14/01/2026 | 14:10:09.118 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 14/01/2026 | 14:10:01.170 | 5 | 114.4449 | |
| 5 | 114.4449 | |||
| 5 | 114.4449 | |||
| 14/01/2026 | 14:09:59.151 | 4 | 114.4301 | |
| 4 | 114.4301 | |||
| 4 | 114.4301 | |||
| 14/01/2026 | 14:09:51.994 | 26 | 114.4449 | |
| 26 | 114.4449 | |||
| 26 | 114.4449 | |||
| 14/01/2026 | 14:09:48.130 | 8 | 114.4349 | |
| 8 | 114.4349 | |||
| 8 | 114.4349 | |||
| 14/01/2026 | 14:09:47.484 | 7 | 114.4349 | |
| 7 | 114.4349 | |||
| 7 | 114.4349 | |||
| 14/01/2026 | 14:09:44.065 | 5 | 114.4349 | |
| 5 | 114.4349 | |||
| 5 | 114.4349 | |||
| 14/01/2026 | 14:09:39.235 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 14/01/2026 | 14:09:35.513 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 14/01/2026 | 14:09:14.790 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 14:09:10.860 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 14/01/2026 | 14:08:58.013 | 11 | 114.3799 | |
| 11 | 114.3799 | |||
| 11 | 114.3799 | |||
| 14/01/2026 | 14:08:24.481 | 1 | 114.3501 | |
| 1 | 114.3501 | |||
| 1 | 114.3501 | |||
| 14/01/2026 | 14:08:09.675 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 14/01/2026 | 14:07:53.264 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 14/01/2026 | 14:07:48.645 | 1 | 114.3701 | |
| 1 | 114.3701 | |||
| 1 | 114.3701 | |||
| 14/01/2026 | 14:07:40.788 | 11 | 114.3749 | |
| 11 | 114.3749 | |||
| 11 | 114.3749 | |||
| 14/01/2026 | 14:07:28.651 | 14 | 114.3799 | |
| 14 | 114.3799 | |||
| 14 | 114.3799 | |||
| 14/01/2026 | 14:07:26.691 | 3 | 114.3651 | |
| 3 | 114.3651 | |||
| 3 | 114.3651 | |||
| 14/01/2026 | 14:07:16.227 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 14:06:59.117 | 1 | 114.3601 | |
| 1 | 114.3601 | |||
| 1 | 114.3601 | |||
| 14/01/2026 | 14:06:46.128 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 14/01/2026 | 14:06:35.565 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 14:06:25.601 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 14/01/2026 | 14:06:20.569 | 5 | 114.3749 | |
| 5 | 114.3749 | |||
| 5 | 114.3749 | |||
| 14/01/2026 | 14:05:56.766 | 3 | 114.3651 | |
| 3 | 114.3651 | |||
| 3 | 114.3651 | |||
| 14/01/2026 | 14:05:55.451 | 52 | 114.3601 | |
| 52 | 114.3601 | |||
| 52 | 114.3601 | |||
| 14/01/2026 | 14:05:44.542 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 14:05:25.627 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 14:05:16.469 | 3 | 114.3849 | |
| 3 | 114.3849 | |||
| 3 | 114.3849 | |||
| 14/01/2026 | 14:05:13.955 | 9 | 114.3799 | |
| 9 | 114.3799 | |||
| 9 | 114.3799 | |||
| 14/01/2026 | 14:05:02.984 | 1 | 114.3501 | |
| 1 | 114.3501 | |||
| 1 | 114.3501 | |||
| 14/01/2026 | 14:04:57.761 | 1 | 114.3601 | |
| 1 | 114.3601 | |||
| 1 | 114.3601 | |||
| 14/01/2026 | 14:04:11.076 | 7 | 114.3599 | |
| 7 | 114.3599 | |||
| 7 | 114.3599 | |||
| 14/01/2026 | 14:03:38.474 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 14:03:26.803 | 3 | 114.3601 | |
| 3 | 114.3601 | |||
| 3 | 114.3601 | |||
| 14/01/2026 | 14:03:24.894 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 14:02:59.309 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 14:02:55.988 | 3 | 114.3749 | |
| 3 | 114.3749 | |||
| 3 | 114.3749 | |||
| 14/01/2026 | 14:02:37.468 | 3 | 114.3601 | |
| 3 | 114.3601 | |||
| 3 | 114.3601 | |||
| 14/01/2026 | 14:02:26.905 | 4 | 114.3749 | |
| 4 | 114.3749 | |||
| 4 | 114.3749 | |||
| 14/01/2026 | 14:02:16.544 | 276 | 114.3649 | |
| 276 | 114.3649 | |||
| 276 | 114.3649 | |||
| 14/01/2026 | 14:02:13.331 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 14/01/2026 | 14:01:51.290 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 14/01/2026 | 14:01:31.352 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 14:01:31.150 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 14/01/2026 | 14:01:26.233 | 3 | 114.3601 | |
| 3 | 114.3601 | |||
| 3 | 114.3601 | |||
| 14/01/2026 | 14:01:23.381 | 5 | 114.3749 | |
| 5 | 114.3749 | |||
| 5 | 114.3749 | |||
| 14/01/2026 | 14:01:23.306 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 14/01/2026 | 14:01:17.063 | 44 | 114.3601 | |
| 44 | 114.3601 | |||
| 44 | 114.3601 | |||
| 14/01/2026 | 14:01:13.336 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 14:01:08.507 | 9 | 114.3799 | |
| 9 | 114.3799 | |||
| 9 | 114.3799 | |||
| 14/01/2026 | 14:01:05.389 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 14:00:57.741 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 14/01/2026 | 14:00:40.224 | 1 | 114.3751 | |
| 1 | 114.3751 | |||
| 1 | 114.3751 | |||
| 14/01/2026 | 14:00:26.137 | 3 | 114.3601 | |
| 3 | 114.3601 | |||
| 3 | 114.3601 | |||
| 14/01/2026 | 14:00:09.027 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 14:00:08.508 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 14:00:07.714 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 14:00:04.694 | 1 | 114.3701 | |
| 1 | 114.3701 | |||
| 1 | 114.3701 | |||
| 14/01/2026 | 14:00:03.384 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 13:59:57.787 | 60 | 114.3749 | |
| 60 | 114.3749 | |||
| 60 | 114.3749 | |||
| 14/01/2026 | 13:59:50.911 | 1 | 114.3701 | |
| 1 | 114.3701 | |||
| 1 | 114.3701 | |||
| 14/01/2026 | 13:59:49.904 | 15 | 114.3799 | |
| 15 | 114.3799 | |||
| 15 | 114.3799 | |||
| 14/01/2026 | 13:59:31.886 | 5 | 114.3899 | |
| 5 | 114.3899 | |||
| 5 | 114.3899 | |||
| 14/01/2026 | 13:59:26.321 | 120 | 114.3601 | |
| 120 | 114.3601 | |||
| 120 | 114.3601 | |||
| 14/01/2026 | 13:59:01.601 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 14/01/2026 | 13:58:51.439 | 9 | 114.3601 | |
| 9 | 114.3601 | |||
| 9 | 114.3601 | |||
| 14/01/2026 | 13:58:32.124 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 14/01/2026 | 13:57:46.335 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 13:57:41.092 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 14/01/2026 | 13:57:30.569 | 88 | 114.4299 | |
| 88 | 114.4299 | |||
| 88 | 114.4299 | |||
| 14/01/2026 | 13:57:27.005 | 2 | 114.4101 | |
| 2 | 114.4101 | |||
| 2 | 114.4101 | |||
| 14/01/2026 | 13:57:10.210 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 13:57:03.986 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 13:57:00.643 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 14/01/2026 | 13:56:53.297 | 5 | 114.4151 | |
| 5 | 114.4151 | |||
| 5 | 114.4151 | |||
| 14/01/2026 | 13:56:09.827 | 2 | 114.4151 | |
| 2 | 114.4151 | |||
| 2 | 114.4151 | |||
| 14/01/2026 | 13:55:54.433 | 5 | 114.4449 | |
| 5 | 114.4449 | |||
| 5 | 114.4449 | |||
| 14/01/2026 | 13:55:27.340 | 3 | 114.4251 | |
| 3 | 114.4251 | |||
| 3 | 114.4251 | |||
| 14/01/2026 | 13:55:24.827 | 1 | 114.4301 | |
| 1 | 114.4301 | |||
| 1 | 114.4301 | |||
| 14/01/2026 | 13:55:11.439 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 14/01/2026 | 13:54:45.569 | 2 | 114.4351 | |
| 2 | 114.4351 | |||
| 2 | 114.4351 | |||
| 14/01/2026 | 13:54:44.660 | 16 | 114.4351 | |
| 16 | 114.4351 | |||
| 16 | 114.4351 | |||
| 14/01/2026 | 13:54:42.249 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 14/01/2026 | 13:54:33.796 | 9 | 114.4549 | |
| 9 | 114.4549 | |||
| 9 | 114.4549 | |||
| 14/01/2026 | 13:54:33.389 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 13:54:31.548 | 3 | 114.4549 | |
| 3 | 114.4549 | |||
| 3 | 114.4549 | |||
| 14/01/2026 | 13:54:24.738 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 13:54:16.690 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 14/01/2026 | 13:54:12.157 | 22 | 114.4449 | |
| 22 | 114.4449 | |||
| 22 | 114.4449 | |||
| 14/01/2026 | 13:54:11.453 | 5 | 114.4449 | |
| 5 | 114.4449 | |||
| 5 | 114.4449 | |||
| 14/01/2026 | 13:53:57.575 | 3 | 114.4301 | |
| 3 | 114.4301 | |||
| 3 | 114.4301 | |||
| 14/01/2026 | 13:53:31.818 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 13:53:09.987 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 14/01/2026 | 13:53:06.165 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 14/01/2026 | 13:52:56.404 | 3 | 114.4501 | |
| 3 | 114.4501 | |||
| 3 | 114.4501 | |||
| 14/01/2026 | 13:52:35.368 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 14/01/2026 | 13:52:32.654 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 13:52:11.126 | 1 | 114.4999 | |
| 1 | 114.4999 | |||
| 1 | 114.4999 | |||
| 14/01/2026 | 13:52:10.825 | 2 | 114.4801 | |
| 2 | 114.4801 | |||
| 2 | 114.4801 | |||
| 14/01/2026 | 13:51:54.829 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 13:51:35.002 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 13:51:32.481 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 14/01/2026 | 13:50:47.590 | 1 | 114.4899 | |
| 1 | 114.4899 | |||
| 1 | 114.4899 | |||
| 14/01/2026 | 13:50:37.835 | 1 | 114.4651 | |
| 1 | 114.4651 | |||
| 1 | 114.4651 | |||
| 14/01/2026 | 13:50:13.547 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 14/01/2026 | 13:50:13.249 | 5 | 114.4749 | |
| 5 | 114.4749 | |||
| 5 | 114.4749 | |||
| 14/01/2026 | 13:50:08.820 | 1 | 114.4601 | |
| 1 | 114.4601 | |||
| 1 | 114.4601 | |||
| 14/01/2026 | 13:50:01.983 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 14/01/2026 | 13:49:42.367 | 1 | 114.4701 | |
| 1 | 114.4701 | |||
| 1 | 114.4701 | |||
| 14/01/2026 | 13:49:33.006 | 2 | 114.4849 | |
| 2 | 114.4849 | |||
| 2 | 114.4849 | |||
| 14/01/2026 | 13:49:19.122 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 14/01/2026 | 13:49:11.878 | 22 | 114.4949 | |
| 22 | 114.4949 | |||
| 22 | 114.4949 | |||
| 14/01/2026 | 13:49:00.707 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 14/01/2026 | 13:48:56.987 | 3 | 114.4801 | |
| 3 | 114.4801 | |||
| 3 | 114.4801 | |||
| 14/01/2026 | 13:48:50.244 | 8 | 114.4899 | |
| 8 | 114.4899 | |||
| 8 | 114.4899 | |||
| 14/01/2026 | 13:48:29.224 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 14/01/2026 | 13:48:26.612 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 14/01/2026 | 13:47:47.074 | 1 | 114.5099 | |
| 1 | 114.5099 | |||
| 1 | 114.5099 | |||
| 14/01/2026 | 13:47:42.741 | 27 | 114.5099 | |
| 27 | 114.5099 | |||
| 27 | 114.5099 | |||
| 14/01/2026 | 13:47:35.910 | 1 | 114.5049 | |
| 1 | 114.5049 | |||
| 1 | 114.5049 | |||
| 14/01/2026 | 13:47:27.469 | 3 | 114.4901 | |
| 3 | 114.4901 | |||
| 3 | 114.4901 | |||
| 14/01/2026 | 13:47:16.507 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 14/01/2026 | 13:47:02.210 | 3 | 114.5299 | |
| 3 | 114.5299 | |||
| 3 | 114.5299 | |||
| 14/01/2026 | 13:47:01.406 | 1 | 114.5101 | |
| 1 | 114.5101 | |||
| 1 | 114.5101 | |||
| 14/01/2026 | 13:47:00.001 | 1 | 114.5101 | |
| 1 | 114.5101 | |||
| 1 | 114.5101 | |||
| 14/01/2026 | 13:46:59.500 | 1 | 114.5249 | |
| 1 | 114.5249 | |||
| 1 | 114.5249 | |||
| 14/01/2026 | 13:46:37.861 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 14/01/2026 | 13:46:33.636 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 14/01/2026 | 13:46:00.241 | 7 | 114.5299 | |
| 7 | 114.5299 | |||
| 7 | 114.5299 | |||
| 14/01/2026 | 13:45:30.255 | 2 | 114.5299 | |
| 2 | 114.5299 | |||
| 2 | 114.5299 | |||
| 14/01/2026 | 13:45:23.711 | 5 | 114.5299 | |
| 5 | 114.5299 | |||
| 5 | 114.5299 | |||
| 14/01/2026 | 13:45:17.172 | 66 | 114.5249 | |
| 66 | 114.5249 | |||
| 66 | 114.5249 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 14:47:09
Last Update:
14/01/2026 @ 14:47:09