Vanguard S&P 500 UCITS ETF

32

10

122.3962

Date Time Volume Order Volume Price
20/05/2026 07:57:46.140 9   122.3962
      9 122.3962
      9 122.3962
20/05/2026 07:57:26.262 3   122.4101
      3 122.4101
      3 122.4101
20/05/2026 07:46:30.738 5   122.3333
      5 122.3333
      5 122.3333
20/05/2026 07:39:42.811 1   122.4231
      1 122.4231
      1 122.4231
20/05/2026 07:39:41.447 2   122.421
      2 122.421
      2 122.421
20/05/2026 07:35:45.478 10   122.3855
      10 122.3855
      10 122.3855
20/05/2026 07:32:35.158 1   122.3844
      1 122.3844
      1 122.3844
20/05/2026 07:32:08.177 5   122.3618
      5 122.3618
      1 122.3618
      4 122.3618
20/05/2026 07:31:39.009 183   122.1954
      183 122.1954
      183 122.1954
20/05/2026 07:30:00.376 262   122.0801
      5 122.0801
      2 122.0801
      3 122.0801
      250 122.0801
      3 122.0801
      5 122.0801
      2 122.0801
      2 122.0801
      162 122.0801
      4 122.0801
      1 122.0801
      1 122.0801
      1 122.0801
      3 122.0801
      1 122.0801
      2 122.0801
      48 122.0801
      1 122.0801
      5 122.0801
      1 122.0801
      4 122.0801
      1 122.0801
      16 122.0801
      1 122.0801
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM