Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
30602
23829
172.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 21:42:06.016 | 1 888 | 172.00 | |
| 143 | 172.00 | |||
| 10 | 172.00 | |||
| 40 | 172.00 | |||
| 8 | 172.00 | |||
| 2 | 172.00 | |||
| 29 | 172.00 | |||
| 60 | 172.00 | |||
| 30 | 172.00 | |||
| 20 | 172.00 | |||
| 30 | 172.00 | |||
| 1 000 | 172.00 | |||
| 100 | 172.00 | |||
| 27 | 172.00 | |||
| 160 | 172.00 | |||
| 21 | 172.00 | |||
| 15 | 172.00 | |||
| 1 | 172.00 | |||
| 2 | 172.00 | |||
| 120 | 172.00 | |||
| 1 888 | 172.00 | |||
| 7 | 172.00 | |||
| 5 | 172.00 | |||
| 4 | 172.00 | |||
| 10 | 172.00 | |||
| 30 | 172.00 | |||
| 14 | 172.00 | |||
| 16/06/2026 | 21:42:00.699 | 6 | 172.32 | |
| 6 | 172.32 | |||
| 6 | 172.32 | |||
| 16/06/2026 | 21:41:59.716 | 10 | 172.50 | |
| 10 | 172.50 | |||
| 10 | 172.50 | |||
| 16/06/2026 | 21:41:59.628 | 4 | 172.56 | |
| 4 | 172.56 | |||
| 4 | 172.56 | |||
| 16/06/2026 | 21:41:58.141 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 16/06/2026 | 21:41:47.000 | 10 | 173.02 | |
| 10 | 173.02 | |||
| 10 | 173.02 | |||
| 16/06/2026 | 21:41:44.044 | 5 | 172.76 | |
| 5 | 172.76 | |||
| 5 | 172.76 | |||
| 16/06/2026 | 21:41:43.102 | 100 | 173.04 | |
| 100 | 173.04 | |||
| 100 | 173.04 | |||
| 16/06/2026 | 21:41:41.243 | 11 | 172.96 | |
| 11 | 172.96 | |||
| 11 | 172.96 | |||
| 16/06/2026 | 21:41:36.287 | 2 | 173.04 | |
| 2 | 173.04 | |||
| 2 | 173.04 | |||
| 16/06/2026 | 21:41:34.514 | 85 | 173.12 | |
| 85 | 173.12 | |||
| 85 | 173.12 | |||
| 16/06/2026 | 21:41:34.277 | 10 | 173.20 | |
| 10 | 173.20 | |||
| 10 | 173.20 | |||
| 16/06/2026 | 21:41:25.819 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 16/06/2026 | 21:41:22.040 | 3 | 172.86 | |
| 3 | 172.86 | |||
| 3 | 172.86 | |||
| 16/06/2026 | 21:41:21.733 | 20 | 172.52 | |
| 20 | 172.52 | |||
| 20 | 172.52 | |||
| 16/06/2026 | 21:41:14.692 | 15 | 172.82 | |
| 15 | 172.82 | |||
| 15 | 172.82 | |||
| 16/06/2026 | 21:41:11.762 | 10 | 172.64 | |
| 10 | 172.64 | |||
| 10 | 172.64 | |||
| 16/06/2026 | 21:41:08.286 | 10 | 172.66 | |
| 10 | 172.66 | |||
| 10 | 172.66 | |||
| 16/06/2026 | 21:41:08.159 | 30 | 172.22 | |
| 30 | 172.22 | |||
| 30 | 172.22 | |||
| 16/06/2026 | 21:41:06.598 | 1 | 172.58 | |
| 1 | 172.58 | |||
| 1 | 172.58 | |||
| 16/06/2026 | 21:41:06.471 | 15 | 172.66 | |
| 15 | 172.66 | |||
| 15 | 172.66 | |||
| 16/06/2026 | 21:41:04.196 | 175 | 172.50 | |
| 175 | 172.50 | |||
| 175 | 172.50 | |||
| 16/06/2026 | 21:41:00.677 | 40 | 172.44 | |
| 3 | 172.44 | |||
| 40 | 172.44 | |||
| 12 | 172.44 | |||
| 25 | 172.44 | |||
| 16/06/2026 | 21:40:59.326 | 20 | 172.72 | |
| 20 | 172.72 | |||
| 20 | 172.72 | |||
| 16/06/2026 | 21:40:58.301 | 5 | 172.64 | |
| 5 | 172.64 | |||
| 5 | 172.64 | |||
| 16/06/2026 | 21:40:57.140 | 6 | 172.90 | |
| 6 | 172.90 | |||
| 6 | 172.90 | |||
| 16/06/2026 | 21:40:52.501 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 16/06/2026 | 21:40:51.726 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 16/06/2026 | 21:40:43.922 | 25 | 173.36 | |
| 25 | 173.36 | |||
| 25 | 173.36 | |||
| 16/06/2026 | 21:40:40.280 | 1 | 173.36 | |
| 1 | 173.36 | |||
| 1 | 173.36 | |||
| 16/06/2026 | 21:40:38.735 | 10 | 173.36 | |
| 10 | 173.36 | |||
| 10 | 173.36 | |||
| 16/06/2026 | 21:40:38.386 | 100 | 173.36 | |
| 100 | 173.36 | |||
| 100 | 173.36 | |||
| 16/06/2026 | 21:40:35.325 | 10 | 173.10 | |
| 10 | 173.10 | |||
| 10 | 173.10 | |||
| 16/06/2026 | 21:40:34.813 | 55 | 172.72 | |
| 55 | 172.72 | |||
| 55 | 172.72 | |||
| 16/06/2026 | 21:40:33.742 | 49 | 173.00 | |
| 49 | 173.00 | |||
| 49 | 173.00 | |||
| 16/06/2026 | 21:40:32.142 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 16/06/2026 | 21:40:24.098 | 2 | 172.98 | |
| 2 | 172.98 | |||
| 2 | 172.98 | |||
| 16/06/2026 | 21:40:22.868 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 16/06/2026 | 21:40:13.334 | 5 | 172.88 | |
| 5 | 172.88 | |||
| 5 | 172.88 | |||
| 16/06/2026 | 21:40:12.421 | 12 | 172.92 | |
| 12 | 172.92 | |||
| 12 | 172.92 | |||
| 16/06/2026 | 21:40:04.160 | 1 | 172.74 | |
| 1 | 172.74 | |||
| 1 | 172.74 | |||
| 16/06/2026 | 21:40:00.326 | 3 | 172.80 | |
| 3 | 172.80 | |||
| 3 | 172.80 | |||
| 16/06/2026 | 21:40:00.195 | 300 | 172.80 | |
| 300 | 172.80 | |||
| 300 | 172.80 | |||
| 16/06/2026 | 21:39:57.343 | 2 | 172.62 | |
| 2 | 172.62 | |||
| 2 | 172.62 | |||
| 16/06/2026 | 21:39:54.758 | 5 | 172.74 | |
| 5 | 172.74 | |||
| 5 | 172.74 | |||
| 16/06/2026 | 21:39:47.353 | 10 | 172.40 | |
| 10 | 172.40 | |||
| 10 | 172.40 | |||
| 16/06/2026 | 21:39:45.449 | 20 | 172.52 | |
| 20 | 172.52 | |||
| 20 | 172.52 | |||
| 16/06/2026 | 21:39:40.745 | 8 | 172.80 | |
| 8 | 172.80 | |||
| 8 | 172.80 | |||
| 16/06/2026 | 21:39:40.461 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 16/06/2026 | 21:39:38.912 | 11 | 172.88 | |
| 11 | 172.88 | |||
| 11 | 172.88 | |||
| 16/06/2026 | 21:39:34.221 | 10 | 172.42 | |
| 10 | 172.42 | |||
| 10 | 172.42 | |||
| 16/06/2026 | 21:39:33.691 | 28 | 172.72 | |
| 28 | 172.72 | |||
| 28 | 172.72 | |||
| 16/06/2026 | 21:39:31.986 | 3 | 172.78 | |
| 3 | 172.78 | |||
| 3 | 172.78 | |||
| 16/06/2026 | 21:39:25.886 | 2 | 172.06 | |
| 2 | 172.06 | |||
| 2 | 172.06 | |||
| 16/06/2026 | 21:39:25.746 | 271 | 172.06 | |
| 271 | 172.06 | |||
| 271 | 172.06 | |||
| 16/06/2026 | 21:39:25.527 | 25 | 172.40 | |
| 25 | 172.40 | |||
| 25 | 172.40 | |||
| 16/06/2026 | 21:39:21.908 | 15 | 172.50 | |
| 15 | 172.50 | |||
| 15 | 172.50 | |||
| 16/06/2026 | 21:39:18.547 | 15 | 172.62 | |
| 15 | 172.62 | |||
| 15 | 172.62 | |||
| 16/06/2026 | 21:39:17.739 | 10 | 172.32 | |
| 10 | 172.32 | |||
| 10 | 172.32 | |||
| 16/06/2026 | 21:39:16.773 | 8 | 172.32 | |
| 8 | 172.32 | |||
| 8 | 172.32 | |||
| 16/06/2026 | 21:39:08.618 | 295 | 172.52 | |
| 295 | 172.52 | |||
| 295 | 172.52 | |||
| 16/06/2026 | 21:39:06.647 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 16/06/2026 | 21:39:01.117 | 108 | 172.60 | |
| 57 | 172.60 | |||
| 51 | 172.60 | |||
| 108 | 172.60 | |||
| 16/06/2026 | 21:38:59.844 | 100 | 172.50 | |
| 100 | 172.50 | |||
| 100 | 172.50 | |||
| 16/06/2026 | 21:38:57.802 | 10 | 172.90 | |
| 10 | 172.90 | |||
| 10 | 172.90 | |||
| 16/06/2026 | 21:38:56.915 | 10 | 172.72 | |
| 10 | 172.72 | |||
| 10 | 172.72 | |||
| 16/06/2026 | 21:38:56.260 | 1 | 172.76 | |
| 1 | 172.76 | |||
| 1 | 172.76 | |||
| 16/06/2026 | 21:38:47.634 | 327 | 172.52 | |
| 327 | 172.52 | |||
| 327 | 172.52 | |||
| 16/06/2026 | 21:38:29.939 | 5 | 172.88 | |
| 5 | 172.88 | |||
| 5 | 172.88 | |||
| 16/06/2026 | 21:38:28.715 | 39 | 172.24 | |
| 39 | 172.24 | |||
| 20 | 172.24 | |||
| 9 | 172.24 | |||
| 10 | 172.24 | |||
| 16/06/2026 | 21:38:28.558 | 232 | 172.24 | |
| 58 | 172.24 | |||
| 5 | 172.24 | |||
| 5 | 172.24 | |||
| 210 | 172.24 | |||
| 7 | 172.24 | |||
| 131 | 172.24 | |||
| 10 | 172.24 | |||
| 10 | 172.24 | |||
| 20 | 172.24 | |||
| 8 | 172.24 | |||
| 16/06/2026 | 21:38:22.916 | 40 | 173.00 | |
| 40 | 173.00 | |||
| 40 | 173.00 | |||
| 16/06/2026 | 21:38:19.734 | 20 | 173.00 | |
| 20 | 173.00 | |||
| 20 | 173.00 | |||
| 16/06/2026 | 21:38:10.181 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 16/06/2026 | 21:38:04.953 | 2 | 173.36 | |
| 2 | 173.36 | |||
| 2 | 173.36 | |||
| 16/06/2026 | 21:38:03.135 | 5 | 173.36 | |
| 5 | 173.36 | |||
| 5 | 173.36 | |||
| 16/06/2026 | 21:37:59.677 | 10 | 173.36 | |
| 10 | 173.36 | |||
| 10 | 173.36 | |||
| 16/06/2026 | 21:37:58.507 | 8 | 173.36 | |
| 8 | 173.36 | |||
| 8 | 173.36 | |||
| 16/06/2026 | 21:37:54.006 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 16/06/2026 | 21:37:45.242 | 41 | 172.88 | |
| 30 | 172.88 | |||
| 41 | 172.88 | |||
| 11 | 172.88 | |||
| 16/06/2026 | 21:37:42.240 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 16/06/2026 | 21:37:39.203 | 10 | 173.14 | |
| 10 | 173.14 | |||
| 10 | 173.14 | |||
| 16/06/2026 | 21:37:37.181 | 20 | 173.00 | |
| 20 | 173.00 | |||
| 20 | 173.00 | |||
| 16/06/2026 | 21:37:35.578 | 10 | 173.14 | |
| 10 | 173.14 | |||
| 10 | 173.14 | |||
| 16/06/2026 | 21:37:31.354 | 2 | 173.42 | |
| 2 | 173.42 | |||
| 2 | 173.42 | |||
| 16/06/2026 | 21:37:28.869 | 10 | 173.36 | |
| 10 | 173.36 | |||
| 10 | 173.36 | |||
| 16/06/2026 | 21:37:28.685 | 3 | 173.36 | |
| 3 | 173.36 | |||
| 3 | 173.36 | |||
| 16/06/2026 | 21:37:28.399 | 4 | 173.02 | |
| 4 | 173.02 | |||
| 4 | 173.02 | |||
| 16/06/2026 | 21:37:28.076 | 3 | 173.64 | |
| 3 | 173.64 | |||
| 3 | 173.64 | |||
| 16/06/2026 | 21:37:27.818 | 15 | 173.36 | |
| 15 | 173.36 | |||
| 15 | 173.36 | |||
| 16/06/2026 | 21:37:09.875 | 1 | 173.60 | |
| 1 | 173.60 | |||
| 1 | 173.60 | |||
| 16/06/2026 | 21:37:02.743 | 34 | 173.14 | |
| 28 | 173.14 | |||
| 34 | 173.14 | |||
| 6 | 173.14 | |||
| 16/06/2026 | 21:36:56.051 | 2 384 | 172.76 | |
| 2 | 172.76 | |||
| 2 384 | 172.76 | |||
| 3 | 172.76 | |||
| 2 379 | 172.76 | |||
| 16/06/2026 | 21:36:46.249 | 2 505 | 172.76 | |
| 2 500 | 172.76 | |||
| 2 480 | 172.76 | |||
| 5 | 172.76 | |||
| 25 | 172.76 | |||
| 16/06/2026 | 21:36:36.021 | 2 530 | 172.76 | |
| 2 530 | 172.76 | |||
| 30 | 172.76 | |||
| 2 500 | 172.76 | |||
| 16/06/2026 | 21:36:35.691 | 295 | 172.98 | |
| 295 | 172.98 | |||
| 295 | 172.98 | |||
| 16/06/2026 | 21:36:35.162 | 14 | 172.98 | |
| 14 | 172.98 | |||
| 14 | 172.98 | |||
| 16/06/2026 | 21:36:26.974 | 104 | 173.00 | |
| 60 | 173.00 | |||
| 5 | 173.00 | |||
| 15 | 173.00 | |||
| 8 | 173.00 | |||
| 104 | 173.00 | |||
| 16 | 173.00 | |||
| 16/06/2026 | 21:36:24.899 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 16/06/2026 | 21:36:23.469 | 20 | 173.08 | |
| 20 | 173.08 | |||
| 20 | 173.08 | |||
| 16/06/2026 | 21:36:04.436 | 2 500 | 173.10 | |
| 2 500 | 173.10 | |||
| 2 500 | 173.10 | |||
| 16/06/2026 | 21:36:03.813 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 16/06/2026 | 21:36:00.312 | 4 | 173.30 | |
| 4 | 173.30 | |||
| 4 | 173.30 | |||
| 16/06/2026 | 21:35:51.200 | 6 | 173.62 | |
| 6 | 173.62 | |||
| 6 | 173.62 | |||
| 16/06/2026 | 21:35:50.981 | 6 | 173.70 | |
| 6 | 173.70 | |||
| 6 | 173.70 | |||
| 16/06/2026 | 21:35:49.902 | 5 | 173.54 | |
| 5 | 173.54 | |||
| 5 | 173.54 | |||
| 16/06/2026 | 21:35:48.056 | 327 | 173.10 | |
| 327 | 173.10 | |||
| 327 | 173.10 | |||
| 16/06/2026 | 21:35:47.949 | 30 | 173.02 | |
| 30 | 173.02 | |||
| 30 | 173.02 | |||
| 16/06/2026 | 21:35:47.181 | 55 | 173.40 | |
| 55 | 173.40 | |||
| 55 | 173.40 | |||
| 16/06/2026 | 21:35:43.990 | 2 | 172.84 | |
| 2 | 172.84 | |||
| 2 | 172.84 | |||
| 16/06/2026 | 21:35:43.899 | 6 | 173.20 | |
| 6 | 173.20 | |||
| 6 | 173.20 | |||
| 16/06/2026 | 21:35:40.822 | 20 | 173.10 | |
| 20 | 173.10 | |||
| 20 | 173.10 | |||
| 16/06/2026 | 21:35:34.643 | 10 | 173.40 | |
| 10 | 173.40 | |||
| 10 | 173.40 | |||
| 16/06/2026 | 21:35:25.159 | 11 | 173.80 | |
| 11 | 173.80 | |||
| 11 | 173.80 | |||
| 16/06/2026 | 21:35:18.136 | 18 | 173.36 | |
| 18 | 173.36 | |||
| 18 | 173.36 | |||
| 16/06/2026 | 21:35:17.824 | 15 | 173.72 | |
| 15 | 173.72 | |||
| 15 | 173.72 | |||
| 16/06/2026 | 21:35:14.984 | 57 | 173.34 | |
| 57 | 173.34 | |||
| 57 | 173.34 | |||
| 16/06/2026 | 21:35:14.665 | 10 | 173.94 | |
| 10 | 173.94 | |||
| 10 | 173.94 | |||
| 16/06/2026 | 21:35:14.488 | 15 | 173.96 | |
| 15 | 173.96 | |||
| 15 | 173.96 | |||
| 16/06/2026 | 21:35:14.326 | 110 | 174.00 | |
| 10 | 174.00 | |||
| 110 | 174.00 | |||
| 100 | 174.00 | |||
| 16/06/2026 | 21:35:11.348 | 20 | 174.44 | |
| 20 | 174.44 | |||
| 20 | 174.44 | |||
| 16/06/2026 | 21:35:10.222 | 60 | 174.44 | |
| 60 | 174.44 | |||
| 60 | 174.44 | |||
| 16/06/2026 | 21:35:07.874 | 40 | 174.72 | |
| 40 | 174.72 | |||
| 40 | 174.72 | |||
| 16/06/2026 | 21:35:00.236 | 65 | 174.64 | |
| 65 | 174.64 | |||
| 65 | 174.64 | |||
| 16/06/2026 | 21:34:58.643 | 50 | 174.56 | |
| 50 | 174.56 | |||
| 50 | 174.56 | |||
| 16/06/2026 | 21:34:48.366 | 7 | 175.00 | |
| 7 | 175.00 | |||
| 7 | 175.00 | |||
| 16/06/2026 | 21:34:45.483 | 3 | 175.00 | |
| 3 | 175.00 | |||
| 3 | 175.00 | |||
| 16/06/2026 | 21:34:37.561 | 77 | 174.88 | |
| 77 | 174.88 | |||
| 77 | 174.88 | |||
| 16/06/2026 | 21:34:36.788 | 1 | 174.82 | |
| 1 | 174.82 | |||
| 1 | 174.82 | |||
| 16/06/2026 | 21:34:35.912 | 10 | 174.78 | |
| 10 | 174.78 | |||
| 10 | 174.78 | |||
| 16/06/2026 | 21:34:32.727 | 1 | 174.94 | |
| 1 | 174.94 | |||
| 1 | 174.94 | |||
| 16/06/2026 | 21:34:24.186 | 3 | 174.88 | |
| 3 | 174.88 | |||
| 3 | 174.88 | |||
| 16/06/2026 | 21:34:21.880 | 28 | 175.58 | |
| 28 | 175.58 | |||
| 28 | 175.58 | |||
| 16/06/2026 | 21:34:21.743 | 33 | 174.80 | |
| 33 | 174.80 | |||
| 33 | 174.80 | |||
| 16/06/2026 | 21:34:21.458 | 188 | 175.00 | |
| 5 | 175.00 | |||
| 10 | 175.00 | |||
| 114 | 175.00 | |||
| 188 | 175.00 | |||
| 50 | 175.00 | |||
| 4 | 175.00 | |||
| 5 | 175.00 | |||
| 16/06/2026 | 21:34:20.620 | 4 | 175.24 | |
| 4 | 175.24 | |||
| 4 | 175.24 | |||
| 16/06/2026 | 21:34:13.433 | 19 | 175.50 | |
| 10 | 175.50 | |||
| 19 | 175.50 | |||
| 9 | 175.50 | |||
| 16/06/2026 | 21:34:13.345 | 100 | 175.64 | |
| 100 | 175.64 | |||
| 100 | 175.64 | |||
| 16/06/2026 | 21:34:11.867 | 1 | 175.82 | |
| 1 | 175.82 | |||
| 1 | 175.82 | |||
| 16/06/2026 | 21:34:07.015 | 1 | 175.74 | |
| 1 | 175.74 | |||
| 1 | 175.74 | |||
| 16/06/2026 | 21:34:04.469 | 1 | 175.74 | |
| 1 | 175.74 | |||
| 1 | 175.74 | |||
| 16/06/2026 | 21:34:00.029 | 20 | 176.06 | |
| 20 | 176.06 | |||
| 20 | 176.06 | |||
| 16/06/2026 | 21:33:59.742 | 20 | 176.02 | |
| 20 | 176.02 | |||
| 20 | 176.02 | |||
| 16/06/2026 | 21:33:45.208 | 1 | 175.92 | |
| 1 | 175.92 | |||
| 1 | 175.92 | |||
| 16/06/2026 | 21:33:44.642 | 3 | 175.84 | |
| 3 | 175.84 | |||
| 3 | 175.84 | |||
| 16/06/2026 | 21:33:42.280 | 3 | 176.04 | |
| 3 | 176.04 | |||
| 3 | 176.04 | |||
| 16/06/2026 | 21:33:33.331 | 2 | 175.68 | |
| 2 | 175.68 | |||
| 2 | 175.68 | |||
| 16/06/2026 | 21:33:20.582 | 90 | 175.92 | |
| 20 | 175.92 | |||
| 10 | 175.92 | |||
| 50 | 175.92 | |||
| 60 | 175.92 | |||
| 40 | 175.92 | |||
| 16/06/2026 | 21:32:52.197 | 1 252 | 175.60 | |
| 1 252 | 175.60 | |||
| 1 252 | 175.60 | |||
| 16/06/2026 | 21:32:52.041 | 2 500 | 175.60 | |
| 2 500 | 175.60 | |||
| 2 500 | 175.60 | |||
| 16/06/2026 | 21:32:51.869 | 40 | 175.78 | |
| 10 | 175.78 | |||
| 40 | 175.78 | |||
| 30 | 175.78 | |||
| 16/06/2026 | 21:32:37.110 | 2 500 | 175.60 | |
| 2 500 | 175.60 | |||
| 2 500 | 175.60 | |||
| 16/06/2026 | 21:32:32.959 | 50 | 175.96 | |
| 50 | 175.96 | |||
| 50 | 175.96 | |||
| 16/06/2026 | 21:32:31.772 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 16/06/2026 | 21:32:29.331 | 5 | 175.74 | |
| 5 | 175.74 | |||
| 5 | 175.74 | |||
| 16/06/2026 | 21:32:27.511 | 20 | 175.76 | |
| 20 | 175.76 | |||
| 20 | 175.76 | |||
| 16/06/2026 | 21:32:25.253 | 12 | 175.64 | |
| 12 | 175.64 | |||
| 12 | 175.64 | |||
| 16/06/2026 | 21:32:10.687 | 11 | 175.66 | |
| 11 | 175.66 | |||
| 11 | 175.66 | |||
| 16/06/2026 | 21:32:06.296 | 20 | 175.70 | |
| 20 | 175.70 | |||
| 20 | 175.70 | |||
| 16/06/2026 | 21:32:06.069 | 1 | 175.70 | |
| 1 | 175.70 | |||
| 1 | 175.70 | |||
| 16/06/2026 | 21:32:05.875 | 40 | 176.00 | |
| 40 | 176.00 | |||
| 40 | 176.00 | |||
| 16/06/2026 | 21:31:52.482 | 2 500 | 176.00 | |
| 2 500 | 176.00 | |||
| 2 500 | 176.00 | |||
| 16/06/2026 | 21:31:46.650 | 25 | 175.98 | |
| 25 | 175.98 | |||
| 25 | 175.98 | |||
| 16/06/2026 | 21:31:46.529 | 17 | 176.04 | |
| 15 | 176.04 | |||
| 17 | 176.04 | |||
| 2 | 176.04 | |||
| 16/06/2026 | 21:31:30.980 | 2 500 | 175.66 | |
| 2 500 | 175.66 | |||
| 2 500 | 175.66 | |||
| 16/06/2026 | 21:31:30.187 | 56 | 175.68 | |
| 56 | 175.68 | |||
| 56 | 175.68 | |||
| 16/06/2026 | 21:31:24.529 | 18 | 175.98 | |
| 18 | 175.98 | |||
| 18 | 175.98 | |||
| 16/06/2026 | 21:31:12.874 | 2 500 | 175.98 | |
| 2 500 | 175.98 | |||
| 2 500 | 175.98 | |||
| 16/06/2026 | 21:31:11.104 | 20 | 176.04 | |
| 20 | 176.04 | |||
| 20 | 176.04 | |||
| 16/06/2026 | 21:31:10.224 | 6 | 175.88 | |
| 6 | 175.88 | |||
| 6 | 175.88 | |||
| 16/06/2026 | 21:31:05.698 | 50 | 176.16 | |
| 50 | 176.16 | |||
| 50 | 176.16 | |||
| 16/06/2026 | 21:31:03.903 | 70 | 175.80 | |
| 10 | 175.80 | |||
| 70 | 175.80 | |||
| 60 | 175.80 | |||
| 16/06/2026 | 21:31:03.323 | 28 | 176.08 | |
| 28 | 176.08 | |||
| 28 | 176.08 | |||
| 16/06/2026 | 21:31:02.560 | 1 | 175.84 | |
| 1 | 175.84 | |||
| 1 | 175.84 | |||
| 16/06/2026 | 21:30:40.000 | 2 500 | 176.14 | |
| 2 500 | 176.14 | |||
| 2 500 | 176.14 | |||
| 16/06/2026 | 21:30:35.333 | 10 | 176.14 | |
| 10 | 176.14 | |||
| 10 | 176.14 | |||
| 16/06/2026 | 21:30:27.207 | 20 | 176.04 | |
| 20 | 176.04 | |||
| 20 | 176.04 | |||
| 16/06/2026 | 21:30:26.563 | 25 | 176.14 | |
| 25 | 176.14 | |||
| 25 | 176.14 | |||
| 16/06/2026 | 21:30:23.953 | 28 | 176.08 | |
| 28 | 176.08 | |||
| 28 | 176.08 | |||
| 16/06/2026 | 21:30:22.871 | 5 | 176.22 | |
| 5 | 176.22 | |||
| 5 | 176.22 | |||
| 16/06/2026 | 21:30:18.664 | 100 | 176.20 | |
| 100 | 176.20 | |||
| 100 | 176.20 | |||
| 16/06/2026 | 21:30:09.444 | 11 | 176.00 | |
| 11 | 176.00 | |||
| 11 | 176.00 | |||
| 16/06/2026 | 21:30:09.278 | 100 | 175.96 | |
| 100 | 175.96 | |||
| 100 | 175.96 | |||
| 16/06/2026 | 21:30:06.224 | 1 | 175.86 | |
| 1 | 175.86 | |||
| 1 | 175.86 | |||
| 16/06/2026 | 21:30:02.110 | 5 | 175.78 | |
| 5 | 175.78 | |||
| 5 | 175.78 | |||
| 16/06/2026 | 21:30:00.110 | 1 | 175.86 | |
| 1 | 175.86 | |||
| 1 | 175.86 | |||
| 16/06/2026 | 21:29:51.080 | 23 | 175.90 | |
| 23 | 175.90 | |||
| 23 | 175.90 | |||
| 16/06/2026 | 21:29:40.881 | 5 | 175.54 | |
| 5 | 175.54 | |||
| 5 | 175.54 | |||
| 16/06/2026 | 21:29:37.351 | 3 | 175.36 | |
| 3 | 175.36 | |||
| 3 | 175.36 | |||
| 16/06/2026 | 21:29:35.725 | 20 | 175.60 | |
| 20 | 175.60 | |||
| 20 | 175.60 | |||
| 16/06/2026 | 21:29:33.860 | 9 | 175.34 | |
| 9 | 175.34 | |||
| 9 | 175.34 | |||
| 16/06/2026 | 21:29:32.866 | 12 | 175.60 | |
| 12 | 175.60 | |||
| 12 | 175.60 | |||
| 16/06/2026 | 21:29:28.911 | 28 | 175.56 | |
| 28 | 175.56 | |||
| 28 | 175.56 | |||
| 16/06/2026 | 21:29:27.499 | 10 | 175.42 | |
| 10 | 175.42 | |||
| 10 | 175.42 | |||
| 16/06/2026 | 21:29:23.675 | 50 | 175.64 | |
| 50 | 175.64 | |||
| 50 | 175.64 | |||
| 16/06/2026 | 21:29:22.099 | 10 | 175.60 | |
| 10 | 175.60 | |||
| 10 | 175.60 | |||
| 16/06/2026 | 21:29:21.841 | 20 | 175.60 | |
| 20 | 175.60 | |||
| 20 | 175.60 | |||
| 16/06/2026 | 21:29:21.680 | 28 | 175.60 | |
| 28 | 175.60 | |||
| 28 | 175.60 | |||
| 16/06/2026 | 21:29:18.980 | 25 | 175.64 | |
| 25 | 175.64 | |||
| 25 | 175.64 | |||
| 16/06/2026 | 21:29:14.790 | 6 | 175.72 | |
| 6 | 175.72 | |||
| 6 | 175.72 | |||
| 16/06/2026 | 21:29:14.663 | 26 | 175.74 | |
| 26 | 175.74 | |||
| 26 | 175.74 | |||
| 16/06/2026 | 21:29:14.398 | 6 | 175.94 | |
| 6 | 175.94 | |||
| 6 | 175.94 | |||
| 16/06/2026 | 21:29:13.390 | 87 | 175.90 | |
| 31 | 175.90 | |||
| 87 | 175.90 | |||
| 56 | 175.90 | |||
| 16/06/2026 | 21:29:12.728 | 100 | 175.94 | |
| 100 | 175.94 | |||
| 100 | 175.94 | |||
| 16/06/2026 | 21:29:01.441 | 14 | 175.96 | |
| 14 | 175.96 | |||
| 14 | 175.96 | |||
| 16/06/2026 | 21:29:01.264 | 6 | 175.80 | |
| 6 | 175.80 | |||
| 6 | 175.80 | |||
| 16/06/2026 | 21:29:00.637 | 11 | 176.04 | |
| 11 | 176.04 | |||
| 11 | 176.04 | |||
| 16/06/2026 | 21:28:59.429 | 10 | 176.14 | |
| 10 | 176.14 | |||
| 10 | 176.14 | |||
| 16/06/2026 | 21:28:54.925 | 15 | 176.00 | |
| 15 | 176.00 | |||
| 15 | 176.00 | |||
| 16/06/2026 | 21:28:16.657 | 10 | 175.44 | |
| 10 | 175.44 | |||
| 10 | 175.44 | |||
| 16/06/2026 | 21:28:12.231 | 55 | 175.56 | |
| 55 | 175.56 | |||
| 55 | 175.56 | |||
| 16/06/2026 | 21:28:09.720 | 18 | 175.32 | |
| 18 | 175.32 | |||
| 18 | 175.32 | |||
| 16/06/2026 | 21:28:00.399 | 12 | 175.50 | |
| 12 | 175.50 | |||
| 12 | 175.50 | |||
| 16/06/2026 | 21:27:58.327 | 1 | 175.68 | |
| 1 | 175.68 | |||
| 1 | 175.68 | |||
| 16/06/2026 | 21:27:50.987 | 10 | 175.72 | |
| 10 | 175.72 | |||
| 10 | 175.72 | |||
| 16/06/2026 | 21:27:48.513 | 10 | 175.68 | |
| 10 | 175.68 | |||
| 10 | 175.68 | |||
| 16/06/2026 | 21:27:48.323 | 444 | 175.68 | |
| 444 | 175.68 | |||
| 444 | 175.68 | |||
| 16/06/2026 | 21:27:45.800 | 25 | 175.72 | |
| 25 | 175.72 | |||
| 25 | 175.72 | |||
| 16/06/2026 | 21:27:43.030 | 4 | 175.68 | |
| 4 | 175.68 | |||
| 4 | 175.68 | |||
| 16/06/2026 | 21:27:42.839 | 6 | 175.88 | |
| 6 | 175.88 | |||
| 6 | 175.88 | |||
| 16/06/2026 | 21:27:41.055 | 5 | 175.70 | |
| 5 | 175.70 | |||
| 5 | 175.70 | |||
| 16/06/2026 | 21:27:40.414 | 60 | 175.86 | |
| 60 | 175.86 | |||
| 60 | 175.86 | |||
| 16/06/2026 | 21:27:38.672 | 20 | 176.04 | |
| 20 | 176.04 | |||
| 20 | 176.04 | |||
| 16/06/2026 | 21:27:38.051 | 100 | 176.00 | |
| 100 | 176.00 | |||
| 100 | 176.00 | |||
| 16/06/2026 | 21:27:37.895 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 16/06/2026 | 21:27:37.660 | 9 | 176.04 | |
| 9 | 176.04 | |||
| 9 | 176.04 | |||
| 16/06/2026 | 21:27:37.489 | 17 | 176.00 | |
| 17 | 176.00 | |||
| 17 | 176.00 | |||
| 16/06/2026 | 21:27:33.882 | 15 | 176.08 | |
| 15 | 176.08 | |||
| 15 | 176.08 | |||
| 16/06/2026 | 21:27:27.430 | 10 | 175.98 | |
| 10 | 175.98 | |||
| 10 | 175.98 | |||
| 16/06/2026 | 21:27:21.914 | 12 | 175.68 | |
| 12 | 175.68 | |||
| 12 | 175.68 | |||
| 16/06/2026 | 21:27:19.570 | 4 | 175.70 | |
| 4 | 175.70 | |||
| 4 | 175.70 | |||
| 16/06/2026 | 21:27:12.730 | 10 | 175.30 | |
| 10 | 175.30 | |||
| 10 | 175.30 | |||
| 16/06/2026 | 21:27:09.138 | 7 | 175.28 | |
| 7 | 175.28 | |||
| 7 | 175.28 | |||
| 16/06/2026 | 21:27:07.494 | 345 | 175.40 | |
| 345 | 175.40 | |||
| 345 | 175.40 | |||
| 16/06/2026 | 21:27:06.403 | 10 | 175.66 | |
| 10 | 175.66 | |||
| 10 | 175.66 | |||
| 16/06/2026 | 21:26:55.602 | 28 | 175.50 | |
| 28 | 175.50 | |||
| 28 | 175.50 | |||
| 16/06/2026 | 21:26:50.452 | 13 | 175.42 | |
| 13 | 175.42 | |||
| 13 | 175.42 | |||
| 16/06/2026 | 21:26:45.040 | 5 | 175.60 | |
| 5 | 175.60 | |||
| 5 | 175.60 | |||
| 16/06/2026 | 21:26:44.259 | 5 | 175.44 | |
| 5 | 175.44 | |||
| 5 | 175.44 | |||
| 16/06/2026 | 21:26:39.369 | 5 | 175.40 | |
| 5 | 175.40 | |||
| 5 | 175.40 | |||
| 16/06/2026 | 21:26:38.801 | 10 | 175.40 | |
| 10 | 175.40 | |||
| 10 | 175.40 | |||
| 16/06/2026 | 21:26:35.942 | 50 | 175.42 | |
| 50 | 175.42 | |||
| 50 | 175.42 | |||
| 16/06/2026 | 21:26:33.265 | 3 | 175.32 | |
| 3 | 175.32 | |||
| 3 | 175.32 | |||
| 16/06/2026 | 21:26:29.808 | 54 | 175.20 | |
| 54 | 175.20 | |||
| 54 | 175.20 | |||
| 16/06/2026 | 21:26:28.631 | 10 | 175.44 | |
| 10 | 175.44 | |||
| 10 | 175.44 | |||
| 16/06/2026 | 21:26:27.852 | 1 | 175.00 | |
| 1 | 175.00 | |||
| 1 | 175.00 | |||
| 16/06/2026 | 21:26:20.838 | 295 | 175.38 | |
| 295 | 175.38 | |||
| 295 | 175.38 | |||
| 16/06/2026 | 21:26:20.711 | 2 | 175.54 | |
| 2 | 175.54 | |||
| 2 | 175.54 | |||
| 16/06/2026 | 21:26:20.257 | 3 | 175.54 | |
| 3 | 175.54 | |||
| 3 | 175.54 | |||
| 16/06/2026 | 21:26:19.908 | 5 | 175.50 | |
| 5 | 175.50 | |||
| 5 | 175.50 | |||
| 16/06/2026 | 21:26:17.582 | 3 | 175.38 | |
| 3 | 175.38 | |||
| 3 | 175.38 | |||
| 16/06/2026 | 21:26:16.736 | 3 | 175.64 | |
| 3 | 175.64 | |||
| 3 | 175.64 | |||
| 16/06/2026 | 21:26:05.010 | 20 | 175.44 | |
| 20 | 175.44 | |||
| 20 | 175.44 | |||
| 16/06/2026 | 21:26:01.307 | 6 | 175.40 | |
| 6 | 175.40 | |||
| 6 | 175.40 | |||
| 16/06/2026 | 21:25:59.292 | 10 | 175.50 | |
| 10 | 175.50 | |||
| 10 | 175.50 | |||
| 16/06/2026 | 21:25:54.796 | 4 | 175.42 | |
| 4 | 175.42 | |||
| 4 | 175.42 | |||
| 16/06/2026 | 21:25:52.040 | 4 | 175.32 | |
| 4 | 175.32 | |||
| 4 | 175.32 | |||
| 16/06/2026 | 21:25:38.292 | 66 | 174.94 | |
| 66 | 174.94 | |||
| 66 | 174.94 | |||
| 16/06/2026 | 21:25:38.233 | 1 | 175.08 | |
| 1 | 175.08 | |||
| 1 | 175.08 | |||
| 16/06/2026 | 21:25:34.099 | 5 | 174.96 | |
| 5 | 174.96 | |||
| 5 | 174.96 | |||
| 16/06/2026 | 21:25:33.712 | 100 | 174.78 | |
| 100 | 174.78 | |||
| 100 | 174.78 | |||
| 16/06/2026 | 21:25:31.811 | 20 | 174.98 | |
| 20 | 174.98 | |||
| 20 | 174.98 | |||
| 16/06/2026 | 21:25:31.271 | 10 | 174.96 | |
| 10 | 174.96 | |||
| 10 | 174.96 | |||
| 16/06/2026 | 21:25:21.732 | 14 | 174.34 | |
| 14 | 174.34 | |||
| 14 | 174.34 | |||
| 16/06/2026 | 21:25:19.043 | 10 | 174.50 | |
| 10 | 174.50 | |||
| 10 | 174.50 | |||
| 16/06/2026 | 21:25:16.533 | 17 | 174.28 | |
| 17 | 174.28 | |||
| 17 | 174.28 | |||
| 16/06/2026 | 21:25:15.566 | 5 | 174.36 | |
| 5 | 174.36 | |||
| 5 | 174.36 | |||
| 16/06/2026 | 21:25:15.169 | 2 | 174.10 | |
| 2 | 174.10 | |||
| 2 | 174.10 | |||
| 16/06/2026 | 21:25:11.737 | 6 | 174.64 | |
| 6 | 174.64 | |||
| 6 | 174.64 | |||
| 16/06/2026 | 21:25:11.029 | 30 | 174.64 | |
| 30 | 174.64 | |||
| 30 | 174.64 | |||
| 16/06/2026 | 21:25:06.549 | 70 | 174.42 | |
| 70 | 174.42 | |||
| 70 | 174.42 | |||
| 16/06/2026 | 21:25:02.749 | 3 | 174.40 | |
| 3 | 174.40 | |||
| 3 | 174.40 | |||
| 16/06/2026 | 21:24:56.897 | 5 | 174.34 | |
| 5 | 174.34 | |||
| 5 | 174.34 | |||
| 16/06/2026 | 21:24:43.846 | 91 | 174.44 | |
| 91 | 174.44 | |||
| 91 | 174.44 | |||
| 16/06/2026 | 21:24:37.980 | 15 | 174.30 | |
| 15 | 174.30 | |||
| 15 | 174.30 | |||
| 16/06/2026 | 21:24:37.425 | 10 | 174.22 | |
| 10 | 174.22 | |||
| 10 | 174.22 | |||
| 16/06/2026 | 21:24:33.939 | 10 | 174.18 | |
| 10 | 174.18 | |||
| 10 | 174.18 | |||
| 16/06/2026 | 21:24:32.830 | 3 | 174.04 | |
| 3 | 174.04 | |||
| 3 | 174.04 | |||
| 16/06/2026 | 21:24:21.084 | 10 | 174.24 | |
| 10 | 174.24 | |||
| 10 | 174.24 | |||
| 16/06/2026 | 21:24:14.877 | 30 | 173.88 | |
| 30 | 173.88 | |||
| 30 | 173.88 | |||
| 16/06/2026 | 21:24:14.465 | 40 | 173.70 | |
| 40 | 173.70 | |||
| 40 | 173.70 | |||
| 16/06/2026 | 21:24:09.905 | 1 | 173.70 | |
| 1 | 173.70 | |||
| 1 | 173.70 | |||
| 16/06/2026 | 21:24:07.922 | 3 | 173.36 | |
| 3 | 173.36 | |||
| 3 | 173.36 | |||
| 16/06/2026 | 21:24:02.801 | 20 | 173.78 | |
| 20 | 173.78 | |||
| 20 | 173.78 | |||
| 16/06/2026 | 21:23:54.464 | 5 | 173.52 | |
| 5 | 173.52 | |||
| 5 | 173.52 | |||
| 16/06/2026 | 21:23:54.291 | 25 | 173.74 | |
| 25 | 173.74 | |||
| 25 | 173.74 | |||
| 16/06/2026 | 21:23:53.346 | 550 | 173.72 | |
| 550 | 173.72 | |||
| 550 | 173.72 | |||
| 16/06/2026 | 21:23:53.122 | 15 | 173.74 | |
| 15 | 173.74 | |||
| 15 | 173.74 | |||
| 16/06/2026 | 21:23:51.030 | 24 | 173.48 | |
| 4 | 173.48 | |||
| 20 | 173.48 | |||
| 24 | 173.48 | |||
| 16/06/2026 | 21:23:46.891 | 18 | 173.76 | |
| 18 | 173.76 | |||
| 18 | 173.76 | |||
| 16/06/2026 | 21:23:45.411 | 25 | 173.74 | |
| 25 | 173.74 | |||
| 25 | 173.74 | |||
| 16/06/2026 | 21:23:44.787 | 1 | 173.74 | |
| 1 | 173.74 | |||
| 1 | 173.74 | |||
| 16/06/2026 | 21:23:41.114 | 11 | 173.74 | |
| 11 | 173.74 | |||
| 11 | 173.74 | |||
| 16/06/2026 | 21:23:39.075 | 3 | 173.60 | |
| 3 | 173.60 | |||
| 3 | 173.60 | |||
| 16/06/2026 | 21:23:37.354 | 14 | 174.00 | |
| 14 | 174.00 | |||
| 14 | 174.00 | |||
| 16/06/2026 | 21:23:28.999 | 10 | 174.00 | |
| 10 | 174.00 | |||
| 10 | 174.00 | |||
| 16/06/2026 | 21:23:26.225 | 10 | 173.90 | |
| 10 | 173.90 | |||
| 10 | 173.90 | |||
| 16/06/2026 | 21:23:25.183 | 7 | 174.00 | |
| 7 | 174.00 | |||
| 7 | 174.00 | |||
| 16/06/2026 | 21:23:23.125 | 10 | 174.00 | |
| 10 | 174.00 | |||
| 10 | 174.00 | |||
| 16/06/2026 | 21:23:22.989 | 30 | 174.04 | |
| 30 | 174.04 | |||
| 30 | 174.04 | |||
| 16/06/2026 | 21:23:18.592 | 66 | 173.82 | |
| 57 | 173.82 | |||
| 1 | 173.82 | |||
| 8 | 173.82 | |||
| 66 | 173.82 | |||
| 16/06/2026 | 21:23:18.077 | 5 | 174.02 | |
| 5 | 174.02 | |||
| 5 | 174.02 | |||
| 16/06/2026 | 21:23:11.866 | 2 | 174.46 | |
| 2 | 174.46 | |||
| 2 | 174.46 | |||
| 16/06/2026 | 21:23:10.927 | 1 | 174.48 | |
| 1 | 174.48 | |||
| 1 | 174.48 | |||
| 16/06/2026 | 21:23:08.766 | 2 | 174.38 | |
| 2 | 174.38 | |||
| 2 | 174.38 | |||
| 16/06/2026 | 21:23:01.477 | 7 | 174.42 | |
| 7 | 174.42 | |||
| 7 | 174.42 | |||
| 16/06/2026 | 21:23:01.150 | 17 | 174.34 | |
| 17 | 174.34 | |||
| 17 | 174.34 | |||
| 16/06/2026 | 21:23:00.988 | 10 | 174.54 | |
| 10 | 174.54 | |||
| 10 | 174.54 | |||
| 16/06/2026 | 21:22:57.129 | 2 | 174.56 | |
| 2 | 174.56 | |||
| 2 | 174.56 | |||
| 16/06/2026 | 21:22:56.128 | 5 | 174.74 | |
| 5 | 174.74 | |||
| 5 | 174.74 | |||
| 16/06/2026 | 21:22:50.454 | 3 | 174.48 | |
| 3 | 174.48 | |||
| 3 | 174.48 | |||
| 16/06/2026 | 21:22:47.912 | 12 | 174.14 | |
| 12 | 174.14 | |||
| 12 | 174.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 171.58 / Ask: 172.00Volume: 1 224 985
+3.59%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 171.58 / Ask: 172.00
Turnover: 223 294 TEUR -
Micron Technology Inc.
Bid: 889.80 / Ask: 890.40
Turnover: 81 479 TEUR -
SK Hynix Inc.
Bid: 1 300.00
Ask: 1 310.00
Turnover: 52 112 TEUR -
Rheinmetall AG
Bid: 1 148.00
Ask: 1 148.20
Turnover: 39 963 TEUR -
Bayerische Motoren Werke AG
Bid: 64.20 / Ask: 64.40
Turnover: 32 155 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 21:42:20
Last Update:
16/06/2026 @ 21:42:20