iShares Physical Metals PLC

594

470

73.2235

    > >>

Date Time Volume Order Volume Price
14/01/2026 09:30:31.606 20   73.2235
      20 73.2235
      20 73.2235
14/01/2026 09:30:22.263 400   73.2318
      400 73.2318
      400 73.2318
14/01/2026 09:30:21.380 25   73.2318
      25 73.2318
      25 73.2318
14/01/2026 09:29:55.578 500   73.1793
      500 73.1793
      500 73.1793
14/01/2026 09:29:50.302 6   73.2028
      6 73.2028
      6 73.2028
14/01/2026 09:29:48.835 135   73.2534
      135 73.2534
      135 73.2534
14/01/2026 09:29:41.859 30   73.17
      30 73.17
      30 73.17
14/01/2026 09:29:01.071 100   73.13
      100 73.13
      100 73.13
14/01/2026 09:28:48.295 5   73.1368
      5 73.1368
      5 73.1368
14/01/2026 09:28:40.233 50   73.1317
      50 73.1317
      50 73.1317
14/01/2026 09:28:22.090 100   73.0575
      100 73.0575
      100 73.0575
14/01/2026 09:28:02.708 68   73.0568
      68 73.0568
      68 73.0568
14/01/2026 09:27:52.108 45   73.0993
      45 73.0993
      45 73.0993
14/01/2026 09:27:43.155 1   73.1509
      1 73.1509
      1 73.1509
14/01/2026 09:27:30.910 52   73.143
      52 73.143
      52 73.143
14/01/2026 09:27:11.765 40   73.0934
      40 73.0934
      40 73.0934
14/01/2026 09:26:48.244 269   73.1562
      269 73.1562
      269 73.1562
14/01/2026 09:26:45.214 10   73.20
      10 73.20
      10 73.20
14/01/2026 09:26:41.147 1   73.1466
      1 73.1466
      1 73.1466
14/01/2026 09:26:30.606 68   73.219
      68 73.219
      68 73.219
14/01/2026 09:26:26.983 3   73.1721
      3 73.1721
      3 73.1721
14/01/2026 09:26:11.614 250   73.2117
      250 73.2117
      250 73.2117
14/01/2026 09:26:09.360 28   73.2117
      28 73.2117
      28 73.2117
14/01/2026 09:26:00.440 3   73.2289
      3 73.2289
      3 73.2289
14/01/2026 09:26:00.246 697   73.2289
      5 73.2289
      2 73.2289
      690 73.2289
      697 73.2289
14/01/2026 09:25:35.780 800   73.3598
      800 73.3598
      800 73.3598
14/01/2026 09:25:27.706 1   73.3598
      1 73.3598
      1 73.3598
14/01/2026 09:25:26.864 14   73.40
      14 73.40
      14 73.40
14/01/2026 09:25:26.751 1   73.5691
      1 73.5691
      1 73.5691
14/01/2026 09:25:16.727 6   73.4047
      6 73.4047
      6 73.4047
14/01/2026 09:25:14.745 2   73.4275
      2 73.4275
      2 73.4275
14/01/2026 09:25:04.414 2   73.4531
      2 73.4531
      2 73.4531
14/01/2026 09:24:54.300 25   73.4709
      25 73.4709
      25 73.4709
14/01/2026 09:24:27.858 100   73.4235
      100 73.4235
      100 73.4235
14/01/2026 09:24:25.349 30   73.45
      30 73.45
      30 73.45
14/01/2026 09:24:08.914 145   73.4958
      145 73.4958
      145 73.4958
14/01/2026 09:23:54.983 10   73.5075
      10 73.5075
      10 73.5075
14/01/2026 09:23:33.724 500   73.50
      500 73.50
      500 73.50
14/01/2026 09:23:33.678 1   73.5083
      1 73.5083
      1 73.5083
14/01/2026 09:23:23.753 600   73.5698
      600 73.5698
      600 73.5698
14/01/2026 09:23:23.265 60   73.5236
      60 73.5236
      60 73.5236
14/01/2026 09:23:22.162 68   73.55
      68 73.55
      68 73.55
14/01/2026 09:23:00.878 78   73.5482
      78 73.5482
      78 73.5482
14/01/2026 09:22:52.834 400   73.54
      400 73.54
      400 73.54
14/01/2026 09:22:27.141 250   73.4552
      246 73.4552
      250 73.4552
      4 73.4552
14/01/2026 09:22:22.075 45   73.4592
      45 73.4592
      45 73.4592
14/01/2026 09:22:21.140 40   73.4592
      40 73.4592
      40 73.4592
14/01/2026 09:21:58.377 16   73.4932
      16 73.4932
      16 73.4932
14/01/2026 09:21:52.975 70   73.414
      70 73.414
      70 73.414
14/01/2026 09:21:44.859 250   73.5042
      243 73.5042
      7 73.5042
      250 73.5042
14/01/2026 09:21:23.435 500   73.439
      500 73.439
      500 73.439
14/01/2026 09:21:21.488 200   73.44
      200 73.44
      200 73.44
14/01/2026 09:21:06.113 7   73.441
      7 73.441
      7 73.441
14/01/2026 09:20:52.108 4   73.4375
      4 73.4375
      4 73.4375
14/01/2026 09:20:30.917 100   73.41
      100 73.41
      100 73.41
14/01/2026 09:20:19.795 20   73.3487
      20 73.3487
      20 73.3487
14/01/2026 09:19:16.382 30   73.4358
      30 73.4358
      30 73.4358
14/01/2026 09:19:06.949 50   73.4134
      50 73.4134
      50 73.4134
14/01/2026 09:19:04.494 301   73.3611
      301 73.3611
      301 73.3611
14/01/2026 09:18:45.575 288   73.3808
      68 73.3808
      288 73.3808
      220 73.3808
14/01/2026 09:18:27.474 300   73.3239
      300 73.3239
      300 73.3239
14/01/2026 09:18:25.597 13   73.3976
      13 73.3976
      13 73.3976
14/01/2026 09:18:18.092 200   73.3095
      200 73.3095
      200 73.3095
14/01/2026 09:17:38.285 10   73.4013
      10 73.4013
      10 73.4013
14/01/2026 09:17:22.250 680   73.461
      680 73.461
      680 73.461
14/01/2026 09:17:03.670 65   73.424
      65 73.424
      65 73.424
14/01/2026 09:17:03.600 44   73.424
      44 73.424
      44 73.424
14/01/2026 09:17:03.463 435   73.4865
      200 73.4865
      435 73.4865
      215 73.4865
      20 73.4865
14/01/2026 09:16:40.976 81   73.518
      81 73.518
      81 73.518
14/01/2026 09:16:36.841 50   73.5001
      34 73.5001
      50 73.5001
      16 73.5001
14/01/2026 09:16:15.548 20   73.5103
      20 73.5103
      20 73.5103
14/01/2026 09:16:12.922 1   73.5229
      1 73.5229
      1 73.5229
14/01/2026 09:16:12.012 27   73.5229
      27 73.5229
      20 73.5229
      6 73.5229
      1 73.5229
14/01/2026 09:15:52.991 14   73.559
      14 73.559
      14 73.559
14/01/2026 09:15:14.282 90   73.5369
      52 73.5369
      38 73.5369
      90 73.5369
14/01/2026 09:15:13.427 19   73.65
      19 73.65
      19 73.65
14/01/2026 09:14:37.510 15   73.5954
      15 73.5954
      15 73.5954
14/01/2026 09:14:36.692 6   73.699
      6 73.699
      6 73.699
14/01/2026 09:14:27.125 5   73.5932
      5 73.5932
      5 73.5932
14/01/2026 09:14:22.272 5   73.5923
      5 73.5923
      5 73.5923
14/01/2026 09:14:21.168 12   73.7325
      12 73.7325
      12 73.7325
14/01/2026 09:13:21.604 34   73.5368
      34 73.5368
      34 73.5368
14/01/2026 09:12:04.120 1   73.5858
      1 73.5858
      1 73.5858
14/01/2026 09:11:56.369 100   73.5795
      100 73.5795
      100 73.5795
14/01/2026 09:11:34.295 100   73.60
      100 73.60
      100 73.60
14/01/2026 09:11:34.177 13   73.7603
      13 73.7603
      13 73.7603
14/01/2026 09:10:31.288 3   73.5896
      3 73.5896
      3 73.5896
14/01/2026 09:09:54.539 14   73.5712
      14 73.5712
      14 73.5712
14/01/2026 09:09:52.666 13   73.5712
      13 73.5712
      13 73.5712
14/01/2026 09:09:47.066 450   73.5087
      450 73.5087
      450 73.5087
14/01/2026 09:09:43.978 3   73.5712
      3 73.5712
      3 73.5712
14/01/2026 09:09:42.443 6   73.594
      6 73.594
      6 73.594
14/01/2026 09:09:31.121 10   73.5926
      10 73.5926
      10 73.5926
14/01/2026 09:09:29.168 250   73.5299
      250 73.5299
      250 73.5299
14/01/2026 09:09:26.559 142   73.5299
      142 73.5299
      142 73.5299
14/01/2026 09:09:06.048 250   73.5469
      250 73.5469
      250 73.5469
14/01/2026 09:08:53.867 100   73.60
      100 73.60
      100 73.60
14/01/2026 09:08:53.617 33   73.559
      33 73.559
      33 73.559
14/01/2026 09:08:41.223 30   73.635
      30 73.635
      30 73.635
14/01/2026 09:08:16.689 10   73.7386
      10 73.7386
      10 73.7386
14/01/2026 09:07:56.607 3   73.6102
      3 73.6102
      3 73.6102
14/01/2026 09:07:46.452 2   73.6529
      2 73.6529
      2 73.6529
14/01/2026 09:07:30.401 10   73.65
      10 73.65
      10 73.65
14/01/2026 09:07:25.073 1   73.6698
      1 73.6698
      1 73.6698
14/01/2026 09:07:17.646 18   73.673
      18 73.673
      18 73.673
14/01/2026 09:07:10.290 750   73.6952
      750 73.6952
      750 73.6952
14/01/2026 09:06:59.858 14   73.6973
      14 73.6973
      14 73.6973
14/01/2026 09:06:45.440 1 000   73.7031
      1 000 73.7031
      1 000 73.7031
14/01/2026 09:06:38.641 50   73.6823
      50 73.6823
      50 73.6823
14/01/2026 09:06:09.564 250   73.636
      250 73.636
      250 73.636
14/01/2026 09:06:09.490 91   73.70
      67 73.70
      14 73.70
      91 73.70
      10 73.70
14/01/2026 09:05:35.504 460   73.70
      460 73.70
      60 73.70
      400 73.70
14/01/2026 09:05:32.627 100   73.78
      100 73.78
      100 73.78
14/01/2026 09:05:32.319 2   73.7994
      2 73.7994
      2 73.7994
14/01/2026 09:05:29.478 2   73.80
      2 73.80
      2 73.80
14/01/2026 09:05:29.394 108   73.81
      108 73.81
      108 73.81
14/01/2026 09:05:27.350 40   73.818
      40 73.818
      40 73.818
14/01/2026 09:05:23.256 1   73.818
      1 73.818
      1 73.818
14/01/2026 09:05:21.120 1   73.818
      1 73.818
      1 73.818
14/01/2026 09:05:19.980 6   73.818
      6 73.818
      6 73.818
14/01/2026 09:05:18.709 1   73.8265
      1 73.8265
      1 73.8265
14/01/2026 09:05:18.415 6   73.8265
      6 73.8265
      6 73.8265
14/01/2026 09:05:17.699 1   73.8265
      1 73.8265
      1 73.8265
14/01/2026 09:05:17.415 7   73.8265
      7 73.8265
      7 73.8265
14/01/2026 09:05:15.569 30   73.8265
      30 73.8265
      30 73.8265
14/01/2026 09:04:51.823 14   73.7961
      14 73.7961
      14 73.7961
14/01/2026 09:04:33.390 100   73.8507
      100 73.8507
      100 73.8507
14/01/2026 09:04:26.074 13   73.8422
      13 73.8422
      13 73.8422
14/01/2026 09:04:21.323 13   73.7867
      2 73.7867
      11 73.7867
      13 73.7867
14/01/2026 09:03:59.553 23   73.9057
      23 73.9057
      23 73.9057
14/01/2026 09:03:51.275 1 000   73.8998
      1 000 73.8998
      1 000 73.8998
14/01/2026 09:03:27.356 250   73.9211
      250 73.9211
      250 73.9211
14/01/2026 09:03:23.419 6   73.8833
      6 73.8833
      6 73.8833
14/01/2026 09:03:10.335 1 000   73.8827
      1 000 73.8827
      1 000 73.8827
14/01/2026 09:02:48.306 250   73.9371
      250 73.9371
      250 73.9371
14/01/2026 09:02:38.343 50   73.9371
      50 73.9371
      50 73.9371
14/01/2026 09:02:28.591 1 000   73.9166
      1 000 73.9166
      1 000 73.9166
14/01/2026 09:02:25.469 250   73.9166
      250 73.9166
      250 73.9166
14/01/2026 09:02:11.680 400   73.8978
      400 73.8978
      400 73.8978
14/01/2026 09:02:11.378 250   73.9073
      250 73.9073
      250 73.9073
14/01/2026 09:02:08.483 125   73.8433
      125 73.8433
      125 73.8433
14/01/2026 09:01:47.096 499   73.9037
      499 73.9037
      499 73.9037
14/01/2026 09:01:39.115 1 000   73.9141
      1 000 73.9141
      1 000 73.9141
14/01/2026 09:01:35.701 1   73.9141
      1 73.9141
      1 73.9141
14/01/2026 09:01:32.526 44   73.9141
      44 73.9141
      44 73.9141
14/01/2026 09:01:15.551 50   73.7725
      50 73.7725
      50 73.7725
14/01/2026 09:00:55.409 690   73.7557
      690 73.7557
      690 73.7557
14/01/2026 09:00:54.391 203   73.7557
      203 73.7557
      203 73.7557
14/01/2026 09:00:40.205 375   73.7818
      375 73.7818
      375 73.7818
14/01/2026 09:00:30.017 26   73.7828
      26 73.7828
      26 73.7828
14/01/2026 09:00:25.276 52   73.748
      2 73.748
      50 73.748
      52 73.748
14/01/2026 09:00:22.899 561   74.00
      559 74.00
      27 74.00
      2 74.00
      30 74.00
      2 74.00
      1 74.00
      6 74.00
      10 74.00
      26 74.00
      6 74.00
      1 74.00
      1 74.00
      201 74.00
      100 74.00
      150 74.00
14/01/2026 08:57:07.418 4   74.1909
      1 74.1909
      4 74.1909
      3 74.1909
14/01/2026 08:55:38.716 20   74.1699
      20 74.1699
      20 74.1699
14/01/2026 08:54:51.062 650   74.20
      50 74.20
      650 74.20
      188 74.20
      262 74.20
      150 74.20
14/01/2026 08:54:31.400 30   74.2196
      30 74.2196
      30 74.2196
14/01/2026 08:53:42.760 2   74.2067
      2 74.2067
      2 74.2067
14/01/2026 08:52:38.217 1   74.1953
      1 74.1953
      1 74.1953
14/01/2026 08:52:36.878 7   74.1953
      7 74.1953
      7 74.1953
14/01/2026 08:52:09.823 320   74.00
      10 74.00
      20 74.00
      20 74.00
      300 74.00
      50 74.00
      50 74.00
      60 74.00
      130 74.00
14/01/2026 08:52:09.773 2   73.7017
      2 73.7017
      2 73.7017
14/01/2026 08:52:03.188 7   74.262
      7 74.262
      7 74.262
14/01/2026 08:51:24.418 26   74.3162
      26 74.3162
      26 74.3162
14/01/2026 08:50:34.059 50   74.3124
      50 74.3124
      50 74.3124
14/01/2026 08:50:26.266 250   74.3246
      200 74.3246
      50 74.3246
      250 74.3246
14/01/2026 08:50:17.033 262   74.3246
      262 74.3246
      262 74.3246
14/01/2026 08:50:11.832 471   74.3369
      471 74.3369
      451 74.3369
      20 74.3369
14/01/2026 08:49:18.269 3   74.2777
      3 74.2777
      3 74.2777
14/01/2026 08:48:15.039 1   74.2816
      1 74.2816
      1 74.2816
14/01/2026 08:48:14.360 135   74.2816
      135 74.2816
      135 74.2816
14/01/2026 08:48:10.762 70   74.20
      70 74.20
      70 74.20
14/01/2026 08:48:06.234 200   74.25
      200 74.25
      200 74.25
14/01/2026 08:47:29.621 3   74.3409
      3 74.3409
      3 74.3409
14/01/2026 08:47:09.213 15   74.3883
      15 74.3883
      15 74.3883
14/01/2026 08:47:03.937 201   74.3883
      201 74.3883
      201 74.3883
14/01/2026 08:45:59.883 151   74.1001
      151 74.1001
      46 74.1001
      5 74.1001
      100 74.1001
14/01/2026 08:45:50.618 13   74.4246
      13 74.4246
      13 74.4246
14/01/2026 08:45:21.281 100   74.4618
      100 74.4618
      100 74.4618
14/01/2026 08:44:56.611 20   74.4285
      20 74.4285
      20 74.4285
14/01/2026 08:44:51.264 100   74.25
      100 74.25
      100 74.25
14/01/2026 08:44:48.054 6   74.4285
      6 74.4285
      6 74.4285
14/01/2026 08:44:39.528 25   74.4544
      25 74.4544
      25 74.4544
14/01/2026 08:44:21.826 25   74.4487
      25 74.4487
      25 74.4487
14/01/2026 08:44:19.446 40   74.4487
      40 74.4487
      40 74.4487
14/01/2026 08:44:03.936 25   74.4487
      25 74.4487
      25 74.4487
14/01/2026 08:43:43.343 200   74.16
      200 74.16
      200 74.16
14/01/2026 08:43:39.334 50   74.4508
      50 74.4508
      50 74.4508
14/01/2026 08:43:39.299 100   74.40
      100 74.40
      100 74.40
14/01/2026 08:43:37.793 1   74.4508
      1 74.4508
      1 74.4508
14/01/2026 08:43:36.911 6   74.4508
      6 74.4508
      6 74.4508
14/01/2026 08:43:36.685 50   74.30
      50 74.30
      50 74.30
14/01/2026 08:43:29.633 10   74.1501
      10 74.1501
      10 74.1501
14/01/2026 08:43:23.286 26   74.5286
      26 74.5286
      26 74.5286
14/01/2026 08:43:10.924 13   74.5007
      13 74.5007
      13 74.5007
14/01/2026 08:42:55.762 5   74.40
      5 74.40
      5 74.40
14/01/2026 08:42:54.368 33   74.4711
      33 74.4711
      33 74.4711
14/01/2026 08:42:37.415 15   74.478
      15 74.478
      15 74.478
14/01/2026 08:42:34.659 20   74.199
      20 74.199
      20 74.199
14/01/2026 08:42:31.113 10   74.49
      10 74.49
      10 74.49
14/01/2026 08:42:16.519 25   74.4913
      25 74.4913
      25 74.4913
14/01/2026 08:42:06.042 17   74.4789
      17 74.4789
      17 74.4789
14/01/2026 08:41:53.786 15   74.491
      15 74.491
      15 74.491
14/01/2026 08:41:50.325 29   74.491
      29 74.491
      29 74.491
14/01/2026 08:41:49.547 7   74.4649
      7 74.4649
      7 74.4649
14/01/2026 08:41:41.897 2   74.4849
      2 74.4849
      2 74.4849
14/01/2026 08:41:41.638 280   74.30
      280 74.30
      180 74.30
      100 74.30
14/01/2026 08:41:25.244 25   74.5116
      25 74.5116
      25 74.5116
14/01/2026 08:41:24.002 1   74.482
      1 74.482
      1 74.482
14/01/2026 08:41:12.086 15   74.5204
      15 74.5204
      15 74.5204
14/01/2026 08:41:01.597 10   74.53
      10 74.53
      10 74.53
14/01/2026 08:40:56.191 1   74.5357
      1 74.5357
      1 74.5357
14/01/2026 08:40:55.488 15   74.5491
      15 74.5491
      15 74.5491
14/01/2026 08:40:19.247 15   74.5267
      15 74.5267
      15 74.5267
14/01/2026 08:39:54.493 91   74.4674
      91 74.4674
      91 74.4674
14/01/2026 08:39:27.523 18   74.4802
      18 74.4802
      18 74.4802
14/01/2026 08:39:09.588 845   74.4851
      845 74.4851
      845 74.4851
14/01/2026 08:39:03.192 1   74.5042
      1 74.5042
      1 74.5042
14/01/2026 08:38:56.656 3   74.1301
      3 74.1301
      3 74.1301
14/01/2026 08:38:45.900 13   74.5042
      13 74.5042
      13 74.5042
14/01/2026 08:38:40.981 20   74.5042
      20 74.5042
      20 74.5042
14/01/2026 08:38:34.500 150   74.5088
      60 74.5088
      150 74.5088
      90 74.5088
14/01/2026 08:38:24.055 1 000   74.50
      1 000 74.50
      1 000 74.50
14/01/2026 08:38:23.917 92   74.5088
      92 74.5088
      92 74.5088
14/01/2026 08:38:23.040 14   74.5088
      14 74.5088
      14 74.5088
14/01/2026 08:38:21.604 5   74.5088
      5 74.5088
      5 74.5088
14/01/2026 08:38:06.164 2   74.5088
      2 74.5088
      2 74.5088
14/01/2026 08:37:46.138 15   74.4961
      15 74.4961
      15 74.4961
14/01/2026 08:37:46.042 25   74.5134
      25 74.5134
      25 74.5134
14/01/2026 08:37:39.552 10   74.5134
      10 74.5134
      10 74.5134
14/01/2026 08:37:20.939 60   74.4905
      60 74.4905
      60 74.4905
14/01/2026 08:37:20.667 10   74.4905
      10 74.4905
      10 74.4905
14/01/2026 08:37:15.190 55   74.4905
      55 74.4905
      55 74.4905
14/01/2026 08:37:10.617 80   74.4905
      80 74.4905
      80 74.4905
14/01/2026 08:36:47.339 10   74.5078
      10 74.5078
      10 74.5078
14/01/2026 08:36:41.412 537   74.50
      537 74.50
      200 74.50
      337 74.50
14/01/2026 08:36:35.783 20   74.1201
      20 74.1201
      20 74.1201
14/01/2026 08:36:32.825 1   74.5312
      1 74.5312
      1 74.5312
14/01/2026 08:36:21.843 1   74.5434
      1 74.5434
      1 74.5434
14/01/2026 08:36:12.578 70   74.5434
      70 74.5434
      70 74.5434
14/01/2026 08:36:09.472 200   74.5217
      100 74.5217
      100 74.5217
      200 74.5217
14/01/2026 08:36:08.613 34   74.5434
      34 74.5434
      34 74.5434
14/01/2026 08:35:45.921 1   74.5528
      1 74.5528
      1 74.5528
14/01/2026 08:35:44.911 6   74.5528
      6 74.5528
      6 74.5528
14/01/2026 08:35:37.309 2   74.5302
      2 74.5302
      2 74.5302
14/01/2026 08:35:19.005 55   74.4381
      55 74.4381
      55 74.4381
14/01/2026 08:34:53.966 75   74.4777
      75 74.4777
      75 74.4777
14/01/2026 08:34:51.723 2   74.4777
      2 74.4777
      2 74.4777
14/01/2026 08:34:51.473 25   74.1001
      25 74.1001
      25 74.1001
14/01/2026 08:34:51.373 55   74.4914
      5 74.4914
      50 74.4914
      55 74.4914
14/01/2026 08:34:50.947 4   74.4777
      4 74.4777
      4 74.4777
14/01/2026 08:34:35.805 26   74.4376
      26 74.4376
      26 74.4376
14/01/2026 08:34:15.373 300   74.1001
      240 74.1001
      60 74.1001
      300 74.1001
14/01/2026 08:34:05.608 13   74.3464
      13 74.3464
      13 74.3464
14/01/2026 08:33:48.264 1   74.3156
      1 74.3156
      1 74.3156
14/01/2026 08:33:47.326 1   74.33
      1 74.33
      1 74.33
14/01/2026 08:33:34.259 3   74.2954
      3 74.2954
      3 74.2954
14/01/2026 08:33:33.636 43   74.2794
      43 74.2794
      43 74.2794
14/01/2026 08:33:21.990 189   74.3261
      189 74.3261
      189 74.3261
14/01/2026 08:33:12.871 5   74.3866
      5 74.3866
      5 74.3866
14/01/2026 08:33:02.825 1 000   74.3635
      1 000 74.3635
      1 000 74.3635
14/01/2026 08:32:57.620 100   74.3635
      100 74.3635
      100 74.3635
14/01/2026 08:32:55.603 1   74.3635
      1 74.3635
      1 74.3635
14/01/2026 08:32:54.596 168   74.3439
      148 74.3439
      168 74.3439
      20 74.3439
14/01/2026 08:32:46.312 55   74.318
      55 74.318
      55 74.318
14/01/2026 08:32:44.634 12   74.318
      12 74.318
      12 74.318
14/01/2026 08:32:27.584 600   74.2384
      600 74.2384
      600 74.2384
14/01/2026 08:32:21.567 1 000   74.3031
      1 000 74.3031
      1 000 74.3031
14/01/2026 08:32:10.020 666   74.3236
      666 74.3236
      666 74.3236
14/01/2026 08:31:56.728 1 000   74.2267
      1 000 74.2267
      1 000 74.2267
14/01/2026 08:31:54.958 100   74.25
      100 74.25
      100 74.25
14/01/2026 08:31:43.129 200   74.30
      200 74.30
      200 74.30
14/01/2026 08:31:42.979 1 000   74.3503
      1 000 74.3503
      1 000 74.3503
14/01/2026 08:31:39.915 50   74.3634
      50 74.3634
      50 74.3634
14/01/2026 08:31:34.848 195   74.3662
      195 74.3662
      195 74.3662
14/01/2026 08:31:29.511 1 000   74.3682
      1 000 74.3682
      1 000 74.3682
14/01/2026 08:31:23.229 35   74.3556
      35 74.3556
      35 74.3556
14/01/2026 08:31:22.236 100   74.3556
      100 74.3556
      100 74.3556
14/01/2026 08:31:12.984 15   74.379
      15 74.379
      15 74.379
14/01/2026 08:31:09.053 25   74.3891
      25 74.3891
      25 74.3891
14/01/2026 08:31:06.198 12   74.3891
      12 74.3891
      12 74.3891
14/01/2026 08:30:55.943 1 000   74.3802
      1 000 74.3802
      1 000 74.3802
14/01/2026 08:30:49.644 35   74.3641
      35 74.3641
      35 74.3641
14/01/2026 08:30:46.310 8   74.3641
      8 74.3641
      8 74.3641
14/01/2026 08:30:34.236 6   74.3093
      6 74.3093
      6 74.3093
14/01/2026 08:30:33.509 1   74.3093
      1 74.3093
      1 74.3093
14/01/2026 08:30:31.183 1   74.3436
      1 74.3436
      1 74.3436
14/01/2026 08:30:21.028 970   74.3436
      970 74.3436
      970 74.3436
14/01/2026 08:30:18.165 140   74.3939
      140 74.3939
      140 74.3939
14/01/2026 08:30:16.100 23   74.1001
      23 74.1001
      23 74.1001
14/01/2026 08:30:16.002 13   74.1001
      13 74.1001
      13 74.1001
14/01/2026 08:30:02.263 100   74.3939
      100 74.3939
      100 74.3939
14/01/2026 08:29:58.079 27   74.3939
      27 74.3939
      27 74.3939
14/01/2026 08:29:40.861 25   74.4137
      25 74.4137
      25 74.4137
14/01/2026 08:29:36.829 469   74.4289
      469 74.4289
      469 74.4289
14/01/2026 08:29:04.479 1 560   74.4653
      1 560 74.4653
      1 560 74.4653
14/01/2026 08:28:53.281 1 000   74.4496
      1 000 74.4496
      1 000 74.4496
14/01/2026 08:28:42.105 97   74.2001
      97 74.2001
      67 74.2001
      20 74.2001
      10 74.2001
14/01/2026 08:28:38.695 850   74.478
      850 74.478
      850 74.478
14/01/2026 08:28:36.709 35   74.478
      35 74.478
      35 74.478
14/01/2026 08:28:22.229 4   74.4917
      4 74.4917
      4 74.4917
14/01/2026 08:28:05.324 850   74.513
      670 74.513
      180 74.513
      850 74.513
14/01/2026 08:27:47.568 500   74.4777
      500 74.4777
      500 74.4777
14/01/2026 08:27:41.780 25   74.4675
      25 74.4675
      25 74.4675
14/01/2026 08:27:26.899 3   74.2501
      3 74.2501
      3 74.2501
14/01/2026 08:27:24.879 1   74.551
      1 74.551
      1 74.551
14/01/2026 08:27:23.726 30   74.5723
      30 74.5723
      30 74.5723
14/01/2026 08:27:18.086 7   74.5723
      7 74.5723
      7 74.5723
14/01/2026 08:27:13.508 100   74.5561
      100 74.5561
      100 74.5561
14/01/2026 08:27:12.517 666   74.5811
      666 74.5811
      466 74.5811
      100 74.5811
      100 74.5811
14/01/2026 08:27:10.914 6   74.5811
      6 74.5811
      6 74.5811
14/01/2026 08:26:34.396 38   74.5375
      38 74.5375
      38 74.5375
14/01/2026 08:26:28.358 13   74.5375
      13 74.5375
      13 74.5375
14/01/2026 08:26:13.361 10   74.5615
      10 74.5615
      10 74.5615
14/01/2026 08:25:42.243 5   74.5615
      5 74.5615
      5 74.5615
14/01/2026 08:25:22.248 27   74.55
      27 74.55
      27 74.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM