Vanguard FTSE All-World U.ETF

3407

3088

150.32

    > >>

Date Time Volume Order Volume Price
15/01/2026 17:41:33.948 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:41:28.530 10   150.32
      10 150.32
      10 150.32
15/01/2026 17:41:15.981 26   150.32
      26 150.32
      26 150.32
15/01/2026 17:40:56.713 3   150.22
      3 150.22
      3 150.22
15/01/2026 17:40:23.914 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:39:55.838 27   150.32
      27 150.32
      27 150.32
15/01/2026 17:39:32.587 20   150.32
      20 150.32
      20 150.32
15/01/2026 17:39:29.679 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:39:26.329 6   150.32
      6 150.32
      6 150.32
15/01/2026 17:39:02.201 1   150.22
      1 150.22
      1 150.22
15/01/2026 17:38:56.673 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:38:56.539 10   150.30
      10 150.30
      10 150.30
15/01/2026 17:38:52.623 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:38:48.310 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:38:47.495 5   150.30
      5 150.30
      5 150.30
15/01/2026 17:38:30.949 3   150.30
      3 150.30
      3 150.30
15/01/2026 17:38:06.915 13   150.30
      13 150.30
      13 150.30
15/01/2026 17:37:29.278 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:37:07.878 4   150.34
      4 150.34
      4 150.34
15/01/2026 17:37:07.247 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:37:06.462 3   150.32
      3 150.32
      3 150.32
15/01/2026 17:36:57.017 3   150.22
      3 150.22
      3 150.22
15/01/2026 17:36:55.610 8   150.28
      8 150.28
      8 150.28
15/01/2026 17:36:41.011 1   150.28
      1 150.28
      1 150.28
15/01/2026 17:36:25.242 6   150.30
      6 150.30
      6 150.30
15/01/2026 17:36:09.486 57   150.30
      57 150.30
      57 150.30
15/01/2026 17:35:28.277 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:34:29.694 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:33:53.571 2   150.36
      2 150.36
      2 150.36
15/01/2026 17:33:40.557 66   150.36
      66 150.36
      66 150.36
15/01/2026 17:33:35.045 1   150.36
      1 150.36
      1 150.36
15/01/2026 17:32:23.600 1   150.36
      1 150.36
      1 150.36
15/01/2026 17:32:17.080 164   150.22
      164 150.22
      159 150.22
      5 150.22
15/01/2026 17:32:04.389 3   150.36
      3 150.36
      3 150.36
15/01/2026 17:32:03.993 5   150.36
      5 150.36
      5 150.36
15/01/2026 17:31:57.126 3   150.22
      3 150.22
      3 150.22
15/01/2026 17:31:39.015 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:31:12.862 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:31:07.990 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:30:52.004 20   150.34
      20 150.34
      20 150.34
15/01/2026 17:30:22.670 5   150.30
      5 150.30
      5 150.30
15/01/2026 17:30:13.099 3   150.30
      3 150.30
      3 150.30
15/01/2026 17:30:08.691 11   150.28
      11 150.28
      11 150.28
15/01/2026 17:29:54.167 24   150.32
      24 150.32
      24 150.32
15/01/2026 17:29:30.022 1   150.28
      1 150.28
      1 150.28
15/01/2026 17:29:17.939 24   150.28
      24 150.28
      24 150.28
15/01/2026 17:29:03.772 9   150.28
      9 150.28
      9 150.28
15/01/2026 17:28:36.220 432   150.26
      432 150.26
      432 150.26
15/01/2026 17:28:33.950 1   150.26
      1 150.26
      1 150.26
15/01/2026 17:28:32.471 13   150.26
      13 150.26
      13 150.26
15/01/2026 17:28:27.133 12   150.28
      12 150.28
      12 150.28
15/01/2026 17:28:26.608 4   150.24
      4 150.24
      4 150.24
15/01/2026 17:28:21.172 2   150.28
      2 150.28
      2 150.28
15/01/2026 17:28:19.364 2   150.28
      2 150.28
      2 150.28
15/01/2026 17:28:19.096 1   150.28
      1 150.28
      1 150.28
15/01/2026 17:28:02.749 1   150.28
      1 150.28
      1 150.28
15/01/2026 17:28:01.604 67   150.28
      67 150.28
      67 150.28
15/01/2026 17:27:37.562 4   150.30
      4 150.30
      4 150.30
15/01/2026 17:27:07.329 6   150.28
      6 150.28
      6 150.28
15/01/2026 17:27:03.383 2   150.28
      2 150.28
      2 150.28
15/01/2026 17:26:59.264 13   150.28
      13 150.28
      13 150.28
15/01/2026 17:26:54.452 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:26:41.633 3   150.30
      3 150.30
      3 150.30
15/01/2026 17:26:27.387 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:26:10.858 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:25:59.515 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:25:58.595 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:25:55.687 33   150.30
      33 150.30
      33 150.30
15/01/2026 17:25:39.271 41   150.32
      41 150.32
      41 150.32
15/01/2026 17:25:06.238 13   150.32
      13 150.32
      13 150.32
15/01/2026 17:25:01.430 2   150.32
      2 150.32
      2 150.32
15/01/2026 17:24:53.046 13   150.34
      13 150.34
      13 150.34
15/01/2026 17:24:51.873 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:24:41.238 6   150.36
      6 150.36
      6 150.36
15/01/2026 17:24:31.350 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:24:25.327 153   150.36
      153 150.36
      153 150.36
15/01/2026 17:24:05.068 7   150.38
      7 150.38
      7 150.38
15/01/2026 17:23:56.523 4   150.36
      4 150.36
      4 150.36
15/01/2026 17:23:27.059 4   150.34
      4 150.34
      4 150.34
15/01/2026 17:23:19.909 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:22:59.388 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:22:55.843 199   150.36
      199 150.36
      199 150.36
15/01/2026 17:22:55.060 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:22:46.912 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:22:45.196 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:22:22.359 26   150.34
      26 150.34
      26 150.34
15/01/2026 17:22:11.229 6   150.32
      6 150.32
      6 150.32
15/01/2026 17:22:03.754 4   150.34
      4 150.34
      4 150.34
15/01/2026 17:21:53.481 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:21:47.240 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:21:26.312 3   150.30
      3 150.30
      3 150.30
15/01/2026 17:21:20.274 2   150.34
      2 150.34
      2 150.34
15/01/2026 17:21:13.125 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:21:09.139 40   150.32
      40 150.32
      40 150.32
15/01/2026 17:20:56.038 60   150.32
      60 150.32
      60 150.32
15/01/2026 17:20:30.921 4   150.32
      4 150.32
      4 150.32
15/01/2026 17:20:08.818 5   150.34
      5 150.34
      5 150.34
15/01/2026 17:19:55.092 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:19:44.328 2   150.34
      2 150.34
      2 150.34
15/01/2026 17:19:40.635 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:19:39.564 6   150.34
      6 150.34
      6 150.34
15/01/2026 17:19:19.364 23   150.32
      23 150.32
      23 150.32
15/01/2026 17:19:11.485 50   150.34
      50 150.34
      50 150.34
15/01/2026 17:19:11.422 33   150.34
      33 150.34
      33 150.34
15/01/2026 17:18:56.185 62   150.32
      62 150.32
      62 150.32
15/01/2026 17:18:52.670 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:18:51.247 3   150.34
      3 150.34
      3 150.34
15/01/2026 17:18:51.091 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:18:39.217 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:18:27.151 4   150.30
      4 150.30
      4 150.30
15/01/2026 17:18:17.283 6   150.32
      6 150.32
      6 150.32
15/01/2026 17:17:58.969 6   150.32
      6 150.32
      6 150.32
15/01/2026 17:17:10.523 19   150.30
      19 150.30
      19 150.30
15/01/2026 17:17:00.303 2   150.30
      2 150.30
      2 150.30
15/01/2026 17:16:49.560 1 103   150.28
      1 103 150.28
      1 103 150.28
15/01/2026 17:16:16.635 1   150.26
      1 150.26
      1 150.26
15/01/2026 17:16:10.598 49   150.28
      49 150.28
      49 150.28
15/01/2026 17:15:59.026 1   150.28
      1 150.28
      1 150.28
15/01/2026 17:15:41.888 10   150.26
      10 150.26
      10 150.26
15/01/2026 17:15:22.169 1   150.26
      1 150.26
      1 150.26
15/01/2026 17:15:04.890 2   150.26
      2 150.26
      2 150.26
15/01/2026 17:14:01.797 50   150.28
      50 150.28
      50 150.28
15/01/2026 17:14:01.192 36   150.26
      36 150.26
      36 150.26
15/01/2026 17:13:56.638 53   150.30
      53 150.30
      53 150.30
15/01/2026 17:13:25.243 4   150.30
      4 150.30
      4 150.30
15/01/2026 17:13:13.268 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:12:21.960 12   150.28
      12 150.28
      12 150.28
15/01/2026 17:12:05.291 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:11:54.018 15   150.30
      15 150.30
      15 150.30
15/01/2026 17:11:51.097 167   150.30
      167 150.30
      167 150.30
15/01/2026 17:11:34.181 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:11:28.061 3   150.30
      3 150.30
      3 150.30
15/01/2026 17:11:03.732 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:09:15.938 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:08:58.628 7   150.34
      7 150.34
      7 150.34
15/01/2026 17:08:24.028 39   150.30
      39 150.30
      39 150.30
15/01/2026 17:07:59.808 100   150.32
      100 150.32
      100 150.32
15/01/2026 17:07:19.191 2   150.36
      2 150.36
      2 150.36
15/01/2026 17:07:10.735 1   150.36
      1 150.36
      1 150.36
15/01/2026 17:06:57.153 3   150.34
      3 150.34
      3 150.34
15/01/2026 17:06:39.141 14   150.36
      14 150.36
      14 150.36
15/01/2026 17:06:38.436 1   150.36
      1 150.36
      1 150.36
15/01/2026 17:06:22.082 2   150.36
      2 150.36
      2 150.36
15/01/2026 17:06:08.394 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:06:03.368 70   150.38
      70 150.38
      70 150.38
15/01/2026 17:05:21.176 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:05:11.169 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:05:06.982 35   150.36
      35 150.36
      35 150.36
15/01/2026 17:04:57.376 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:04:20.021 2   150.38
      2 150.38
      2 150.38
15/01/2026 17:03:56.306 3   150.34
      3 150.34
      3 150.34
15/01/2026 17:03:44.937 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:42.221 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:39.704 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:35.988 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:29.535 4   150.32
      4 150.32
      4 150.32
15/01/2026 17:03:26.630 3   150.32
      3 150.32
      3 150.32
15/01/2026 17:03:11.033 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:01.261 300   150.34
      300 150.34
      300 150.34
15/01/2026 17:02:41.231 4   150.30
      4 150.30
      4 150.30
15/01/2026 17:02:34.992 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:02:33.906 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:02:31.683 6   150.32
      6 150.32
      6 150.32
15/01/2026 17:02:14.266 7   150.34
      7 150.34
      7 150.34
15/01/2026 17:02:07.116 4   150.34
      4 150.34
      4 150.34
15/01/2026 17:01:42.887 10   150.32
      10 150.32
      10 150.32
15/01/2026 17:01:33.743 55   150.32
      55 150.32
      55 150.32
15/01/2026 17:01:20.718 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:00:51.730 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:00:32.804 653   150.30
      653 150.30
      653 150.30
15/01/2026 16:59:56.793 3   150.28
      3 150.28
      3 150.28
15/01/2026 16:59:54.672 1   150.30
      1 150.30
      1 150.30
15/01/2026 16:59:34.108 3   150.32
      3 150.32
      3 150.32
15/01/2026 16:59:23.380 1   150.32
      1 150.32
      1 150.32
15/01/2026 16:59:15.987 3   150.30
      3 150.30
      3 150.30
15/01/2026 16:59:15.524 1 692   150.30
      30 150.30
      1 692 150.30
      48 150.30
      1 614 150.30
15/01/2026 16:59:04.264 2   150.30
      2 150.30
      2 150.30
15/01/2026 16:58:47.233 500   150.28
      500 150.28
      500 150.28
15/01/2026 16:58:46.457 1   150.30
      1 150.30
      1 150.30
15/01/2026 16:58:36.896 1   150.28
      1 150.28
      1 150.28
15/01/2026 16:58:26.836 1   150.24
      1 150.24
      1 150.24
15/01/2026 16:58:06.761 1   150.24
      1 150.24
      1 150.24
15/01/2026 16:58:05.829 4   150.24
      4 150.24
      4 150.24
15/01/2026 16:57:51.937 3   150.24
      3 150.24
      3 150.24
15/01/2026 16:57:33.522 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:57:21.444 1   150.12
      1 150.12
      1 150.12
15/01/2026 16:56:02.537 1   150.08
      1 150.08
      1 150.08
15/01/2026 16:55:59.015 2   150.12
      2 150.12
      2 150.12
15/01/2026 16:55:26.797 3   150.08
      3 150.08
      3 150.08
15/01/2026 16:55:26.695 1   150.08
      1 150.08
      1 150.08
15/01/2026 16:55:07.877 2   150.12
      2 150.12
      2 150.12
15/01/2026 16:54:51.579 1   150.08
      1 150.08
      1 150.08
15/01/2026 16:54:37.591 1   150.08
      1 150.08
      1 150.08
15/01/2026 16:54:33.962 6   150.06
      6 150.06
      6 150.06
15/01/2026 16:54:17.569 9   150.04
      9 150.04
      9 150.04
15/01/2026 16:54:11.537 4   150.04
      4 150.04
      4 150.04
15/01/2026 16:54:03.691 1   150.04
      1 150.04
      1 150.04
15/01/2026 16:54:01.675 1   150.04
      1 150.04
      1 150.04
15/01/2026 16:53:57.452 3   150.04
      3 150.04
      3 150.04
15/01/2026 16:53:48.097 5   150.04
      5 150.04
      5 150.04
15/01/2026 16:53:45.665 27   150.04
      27 150.04
      27 150.04
15/01/2026 16:53:37.654 1   150.02
      1 150.02
      1 150.02
15/01/2026 16:53:27.566 2   150.04
      2 150.04
      2 150.04
15/01/2026 16:52:56.670 3   150.00
      3 150.00
      3 150.00
15/01/2026 16:52:51.259 1   150.02
      1 150.02
      1 150.02
15/01/2026 16:52:48.613 1   150.00
      1 150.00
      1 150.00
15/01/2026 16:52:22.660 4   150.02
      4 150.02
      4 150.02
15/01/2026 16:52:19.538 21   150.02
      21 150.02
      21 150.02
15/01/2026 16:52:02.226 2   150.04
      2 150.04
      2 150.04
15/01/2026 16:51:56.197 19   150.04
      19 150.04
      19 150.04
15/01/2026 16:51:52.186 2   150.02
      2 150.02
      2 150.02
15/01/2026 16:51:29.555 33   150.02
      33 150.02
      33 150.02
15/01/2026 16:51:26.600 1   150.02
      1 150.02
      1 150.02
15/01/2026 16:51:16.933 5   150.02
      5 150.02
      5 150.02
15/01/2026 16:51:15.625 21   150.00
      21 150.00
      21 150.00
15/01/2026 16:51:09.988 1   150.04
      1 150.04
      1 150.04
15/01/2026 16:51:00.724 100   150.04
      100 150.04
      100 150.04
15/01/2026 16:50:58.417 3   150.00
      3 150.00
      3 150.00
15/01/2026 16:50:35.687 14   150.06
      14 150.06
      14 150.06
15/01/2026 16:50:30.661 4   150.04
      4 150.04
      4 150.04
15/01/2026 16:50:12.623 92   150.04
      92 150.04
      92 150.04
15/01/2026 16:50:06.022 3   150.00
      3 150.00
      3 150.00
15/01/2026 16:49:35.957 91   150.02
      91 150.02
      91 150.02
15/01/2026 16:49:34.612 15   150.00
      15 150.00
      15 150.00
15/01/2026 16:49:13.277 20   150.02
      20 150.02
      20 150.02
15/01/2026 16:49:05.223 2   150.02
      2 150.02
      2 150.02
15/01/2026 16:49:03.243 1   150.04
      1 150.04
      1 150.04
15/01/2026 16:48:58.139 2   150.04
      2 150.04
      2 150.04
15/01/2026 16:48:57.977 1   150.04
      1 150.04
      1 150.04
15/01/2026 16:48:54.273 1   150.04
      1 150.04
      1 150.04
15/01/2026 16:48:08.812 46   150.04
      46 150.04
      46 150.04
15/01/2026 16:47:52.481 1   150.06
      1 150.06
      1 150.06
15/01/2026 16:47:51.724 10   150.06
      10 150.06
      10 150.06
15/01/2026 16:47:47.052 2   150.04
      2 150.04
      2 150.04
15/01/2026 16:47:38.144 35   150.04
      35 150.04
      35 150.04
15/01/2026 16:47:33.274 100   150.02
      100 150.02
      100 150.02
15/01/2026 16:47:07.862 68   150.02
      68 150.02
      68 150.02
15/01/2026 16:46:56.350 30   150.02
      30 150.02
      30 150.02
15/01/2026 16:46:48.932 539   150.00
      1 150.00
      300 150.00
      1 150.00
      539 150.00
      40 150.00
      100 150.00
      75 150.00
      7 150.00
      10 150.00
      5 150.00
15/01/2026 16:46:37.197 5   150.02
      5 150.02
      5 150.02
15/01/2026 16:46:17.434 279   150.04
      279 150.04
      279 150.04
15/01/2026 16:46:03.405 1   150.10
      1 150.10
      1 150.10
15/01/2026 16:45:47.890 1   150.08
      1 150.08
      1 150.08
15/01/2026 16:45:38.483 45   150.10
      45 150.10
      45 150.10
15/01/2026 16:45:23.903 15   150.10
      15 150.10
      15 150.10
15/01/2026 16:44:57.743 1   150.12
      1 150.12
      1 150.12
15/01/2026 16:44:56.644 20   150.12
      20 150.12
      20 150.12
15/01/2026 16:44:40.263 1   150.10
      1 150.10
      1 150.10
15/01/2026 16:44:24.960 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:44:20.833 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:44:15.202 17   150.20
      17 150.20
      17 150.20
15/01/2026 16:44:15.121 1 087   150.24
      1 150.24
      14 150.24
      1 086 150.24
      8 150.24
      663 150.24
      2 150.24
      400 150.24
15/01/2026 16:43:17.678 3 000   150.24
      3 000 150.24
      3 000 150.24
15/01/2026 16:43:12.998 1   150.26
      1 150.26
      1 150.26
15/01/2026 16:43:03.660 2   150.26
      2 150.26
      2 150.26
15/01/2026 16:42:56.396 3   150.24
      3 150.24
      3 150.24
15/01/2026 16:42:51.737 23   150.28
      23 150.28
      23 150.28
15/01/2026 16:42:51.572 1   150.26
      1 150.26
      1 150.26
15/01/2026 16:42:43.447 3   150.26
      3 150.26
      3 150.26
15/01/2026 16:42:36.626 42   150.28
      42 150.28
      42 150.28
15/01/2026 16:42:25.595 1   150.28
      1 150.28
      1 150.28
15/01/2026 16:42:03.919 1   150.28
      1 150.28
      1 150.28
15/01/2026 16:41:58.039 3   150.28
      3 150.28
      3 150.28
15/01/2026 16:41:38.898 20   150.28
      20 150.28
      20 150.28
15/01/2026 16:41:19.577 2   150.26
      2 150.26
      2 150.26
15/01/2026 16:41:07.221 1   150.28
      1 150.28
      1 150.28
15/01/2026 16:40:45.579 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:40:40.745 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:40:34.349 17   150.26
      17 150.26
      17 150.26
15/01/2026 16:40:28.773 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:40:24.648 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:40:19.988 1   150.28
      1 150.28
      1 150.28
15/01/2026 16:40:16.096 4   150.28
      4 150.28
      4 150.28
15/01/2026 16:40:05.720 4   150.28
      4 150.28
      4 150.28
15/01/2026 16:39:26.289 3   150.22
      3 150.22
      3 150.22
15/01/2026 16:39:12.602 1   150.22
      1 150.22
      1 150.22
15/01/2026 16:38:35.054 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:38:13.322 3   150.30
      3 150.30
      3 150.30
15/01/2026 16:38:04.158 22   150.28
      22 150.28
      22 150.28
15/01/2026 16:37:57.224 4   150.30
      4 150.30
      4 150.30
15/01/2026 16:37:51.585 1   150.30
      1 150.30
      1 150.30
15/01/2026 16:37:50.479 1   150.30
      1 150.30
      1 150.30
15/01/2026 16:37:46.555 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:37:32.871 3   150.26
      3 150.26
      3 150.26
15/01/2026 16:37:17.776 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:37:09.198 133   150.26
      133 150.26
      133 150.26
15/01/2026 16:36:56.992 1   150.28
      1 150.28
      1 150.28
15/01/2026 16:36:53.001 1   150.26
      1 150.26
      1 150.26
15/01/2026 16:35:54.260 67   150.26
      67 150.26
      67 150.26
15/01/2026 16:34:57.493 4   150.24
      4 150.24
      4 150.24
15/01/2026 16:34:48.038 2   150.26
      2 150.26
      2 150.26
15/01/2026 16:34:26.614 1   150.26
      1 150.26
      1 150.26
15/01/2026 16:34:03.435 3   150.24
      3 150.24
      3 150.24
15/01/2026 16:34:02.850 1   150.24
      1 150.24
      1 150.24
15/01/2026 16:33:56.555 9   150.24
      9 150.24
      9 150.24
15/01/2026 16:33:53.186 2   150.24
      2 150.24
      2 150.24
15/01/2026 16:33:15.622 33   150.22
      33 150.22
      33 150.22
15/01/2026 16:32:56.931 1   150.22
      1 150.22
      1 150.22
15/01/2026 16:32:36.112 1   150.22
      1 150.22
      1 150.22
15/01/2026 16:32:19.891 2   150.20
      2 150.20
      2 150.20
15/01/2026 16:32:08.732 3   150.22
      3 150.22
      3 150.22
15/01/2026 16:31:54.424 1   150.20
      1 150.20
      1 150.20
15/01/2026 16:31:43.240 30   150.20
      30 150.20
      30 150.20
15/01/2026 16:30:58.211 3   150.18
      3 150.18
      3 150.18
15/01/2026 16:30:52.998 2 008   150.10
      2 000 150.10
      7 150.10
      2 000 150.10
      2 150.10
      1 150.10
      2 150.10
      1 150.10
      3 150.10
15/01/2026 16:29:32.592 2 000   150.10
      2 000 150.10
      2 000 150.10
15/01/2026 16:29:20.833 8   150.14
      8 150.14
      8 150.14
15/01/2026 16:29:09.234 6   150.14
      6 150.14
      6 150.14
15/01/2026 16:28:47.498 1   150.12
      1 150.12
      1 150.12
15/01/2026 16:28:15.951 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:27:57.794 1   150.22
      1 150.22
      1 150.22
15/01/2026 16:27:56.487 3   150.20
      3 150.20
      3 150.20
15/01/2026 16:27:44.576 1   150.20
      1 150.20
      1 150.20
15/01/2026 16:27:44.356 25   150.20
      25 150.20
      25 150.20
15/01/2026 16:27:42.797 86   150.18
      86 150.18
      86 150.18
15/01/2026 16:27:35.893 75   150.16
      75 150.16
      75 150.16
15/01/2026 16:27:31.429 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:27:31.224 3   150.18
      3 150.18
      3 150.18
15/01/2026 16:27:18.792 6   150.18
      6 150.18
      6 150.18
15/01/2026 16:27:14.137 100   150.18
      100 150.18
      100 150.18
15/01/2026 16:26:56.501 7   150.20
      7 150.20
      7 150.20
15/01/2026 16:26:53.478 1   150.20
      1 150.20
      1 150.20
15/01/2026 16:26:44.118 1   150.20
      1 150.20
      1 150.20
15/01/2026 16:26:33.057 7   150.20
      7 150.20
      7 150.20
15/01/2026 16:25:47.672 4   150.20
      4 150.20
      4 150.20
15/01/2026 16:25:43.224 16   150.22
      16 150.22
      16 150.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM