Vanguard S&P 500 UCITS ETF

1578

1440

113.664

    > >>

Date Time Volume Order Volume Price
16/01/2026 12:03:36.161 30   113.664
      30 113.664
      30 113.664
16/01/2026 12:03:25.296 1   113.658
      1 113.658
      1 113.658
16/01/2026 12:03:23.676 12   113.658
      12 113.658
      12 113.658
16/01/2026 12:02:47.395 10   113.664
      10 113.664
      10 113.664
16/01/2026 12:02:26.920 1   113.664
      1 113.664
      1 113.664
16/01/2026 12:01:43.714 100   113.666
      100 113.666
      100 113.666
16/01/2026 12:01:16.279 1   113.684
      1 113.684
      1 113.684
16/01/2026 12:00:56.449 3   113.686
      3 113.686
      3 113.686
16/01/2026 12:00:56.350 1   113.704
      1 113.704
      1 113.704
16/01/2026 12:00:44.384 1   113.704
      1 113.704
      1 113.704
16/01/2026 12:00:37.026 2   113.698
      2 113.698
      2 113.698
16/01/2026 12:00:36.931 2   113.698
      2 113.698
      2 113.698
16/01/2026 12:00:13.507 4   113.698
      4 113.698
      4 113.698
16/01/2026 12:00:01.700 1   113.698
      1 113.698
      1 113.698
16/01/2026 11:59:45.204 16   113.704
      16 113.704
      16 113.704
16/01/2026 11:59:28.590 44   113.672
      44 113.672
      44 113.672
16/01/2026 11:58:57.315 1   113.676
      1 113.676
      1 113.676
16/01/2026 11:58:37.386 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:58:07.100 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:58:03.806 1   113.662
      1 113.662
      1 113.662
16/01/2026 11:58:03.716 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:57:57.950 5   113.662
      5 113.662
      5 113.662
16/01/2026 11:57:45.578 1   113.674
      1 113.674
      1 113.674
16/01/2026 11:56:56.974 2   113.672
      2 113.672
      2 113.672
16/01/2026 11:56:55.896 50   113.684
      50 113.684
      50 113.684
16/01/2026 11:56:44.387 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:55:58.313 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:55:24.876 1   113.704
      1 113.704
      1 113.704
16/01/2026 11:54:57.694 3   113.682
      3 113.682
      3 113.682
16/01/2026 11:54:50.959 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:54:02.255 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:53:44.343 6   113.674
      6 113.674
      6 113.674
16/01/2026 11:53:42.609 44   113.662
      44 113.662
      44 113.662
16/01/2026 11:53:30.556 2   113.666
      2 113.666
      2 113.666
16/01/2026 11:53:27.133 3   113.688
      3 113.688
      3 113.688
16/01/2026 11:52:46.175 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:52:44.823 4   113.678
      4 113.678
      4 113.678
16/01/2026 11:52:30.576 4   113.656
      4 113.656
      4 113.656
16/01/2026 11:52:25.439 1   113.656
      1 113.656
      1 113.656
16/01/2026 11:52:06.925 11   113.678
      11 113.678
      11 113.678
16/01/2026 11:52:05.218 1   113.662
      1 113.662
      1 113.662
16/01/2026 11:51:42.774 2   113.694
      2 113.694
      2 113.694
16/01/2026 11:50:57.986 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:50:56.681 3   113.672
      3 113.672
      3 113.672
16/01/2026 11:50:27.506 1   113.698
      1 113.698
      1 113.698
16/01/2026 11:50:01.227 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:49:28.347 50   113.698
      50 113.698
      50 113.698
16/01/2026 11:48:34.007 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:48:10.568 2   113.686
      2 113.686
      2 113.686
16/01/2026 11:48:00.701 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:47:22.984 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:47:14.829 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:47:01.438 10   113.694
      10 113.694
      10 113.694
16/01/2026 11:46:59.830 4   113.682
      4 113.682
      4 113.682
16/01/2026 11:46:10.210 18   113.684
      18 113.684
      18 113.684
16/01/2026 11:45:27.252 2   113.666
      2 113.666
      2 113.666
16/01/2026 11:45:11.754 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:45:02.594 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:44:45.488 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:44:18.937 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:44:06.137 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:43:40.579 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:43:32.729 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:43:32.430 3   113.684
      3 113.684
      3 113.684
16/01/2026 11:43:13.317 2   113.672
      2 113.672
      2 113.672
16/01/2026 11:42:58.833 3   113.666
      3 113.666
      3 113.666
16/01/2026 11:42:44.210 2   113.678
      2 113.678
      2 113.678
16/01/2026 11:42:36.186 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:39:57.911 2   113.678
      2 113.678
      2 113.678
16/01/2026 11:39:46.345 33   113.68
      33 113.68
      33 113.68
16/01/2026 11:39:34.569 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:39:33.461 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:39:10.518 4   113.676
      4 113.676
      4 113.676
16/01/2026 11:38:50.874 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:38:27.649 3   113.682
      3 113.682
      3 113.682
16/01/2026 11:38:21.414 1   113.698
      1 113.698
      1 113.698
16/01/2026 11:38:01.907 1   113.672
      1 113.672
      1 113.672
16/01/2026 11:37:27.299 5   113.684
      5 113.684
      5 113.684
16/01/2026 11:36:59.904 1   113.668
      1 113.668
      1 113.668
16/01/2026 11:36:54.862 50   113.668
      50 113.668
      50 113.668
16/01/2026 11:36:47.828 2   113.668
      2 113.668
      2 113.668
16/01/2026 11:36:00.534 1   113.668
      1 113.668
      1 113.668
16/01/2026 11:35:09.633 5   113.668
      5 113.668
      5 113.668
16/01/2026 11:34:27.066 3   113.682
      3 113.682
      3 113.682
16/01/2026 11:34:24.450 12   113.694
      12 113.694
      12 113.694
16/01/2026 11:33:58.186 1   113.708
      1 113.708
      1 113.708
16/01/2026 11:33:45.506 1   113.708
      1 113.708
      1 113.708
16/01/2026 11:33:26.591 3   113.692
      3 113.692
      3 113.692
16/01/2026 11:33:24.578 1   113.708
      1 113.708
      1 113.708
16/01/2026 11:33:03.957 8   113.708
      8 113.708
      8 113.708
16/01/2026 11:32:52.177 1   113.718
      1 113.718
      1 113.718
16/01/2026 11:31:54.919 1   113.708
      1 113.708
      1 113.708
16/01/2026 11:31:26.738 2   113.708
      2 113.708
      2 113.708
16/01/2026 11:30:59.225 150   113.708
      150 113.708
      150 113.708
16/01/2026 11:30:40.313 7   113.676
      7 113.676
      7 113.676
16/01/2026 11:29:56.876 5   113.666
      5 113.666
      5 113.666
16/01/2026 11:29:51.843 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:29:47.822 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:29:39.974 5   113.684
      5 113.684
      5 113.684
16/01/2026 11:29:25.281 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:29:20.350 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:29:19.647 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:29:14.817 1   113.676
      1 113.676
      1 113.676
16/01/2026 11:28:07.900 1   113.698
      1 113.698
      1 113.698
16/01/2026 11:26:30.955 3   113.688
      3 113.688
      3 113.688
16/01/2026 11:25:53.769 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:25:35.640 1   113.704
      1 113.704
      1 113.704
16/01/2026 11:25:33.226 1   113.708
      1 113.708
      1 113.708
16/01/2026 11:25:23.871 23   113.686
      23 113.686
      23 113.686
16/01/2026 11:25:17.530 1   113.686
      1 113.686
      1 113.686
16/01/2026 11:24:57.104 4   113.702
      4 113.702
      4 113.702
16/01/2026 11:24:41.206 2   113.714
      2 113.714
      2 113.714
16/01/2026 11:24:36.988 1   113.714
      1 113.714
      1 113.714
16/01/2026 11:24:24.604 1   113.714
      1 113.714
      1 113.714
16/01/2026 11:24:09.007 1   113.718
      1 113.718
      1 113.718
16/01/2026 11:23:59.446 1   113.718
      1 113.718
      1 113.718
16/01/2026 11:23:34.288 1   113.728
      1 113.728
      1 113.728
16/01/2026 11:23:02.474 1   113.696
      1 113.696
      1 113.696
16/01/2026 11:22:58.243 1   113.714
      1 113.714
      1 113.714
16/01/2026 11:22:56.636 3   113.702
      3 113.702
      3 113.702
16/01/2026 11:22:42.642 1   113.708
      1 113.708
      1 113.708
16/01/2026 11:22:34.592 1   113.704
      1 113.704
      1 113.704
16/01/2026 11:22:26.643 2   113.698
      2 113.698
      2 113.698
16/01/2026 11:21:45.484 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:21:27.885 3   113.676
      3 113.676
      3 113.676
16/01/2026 11:21:18.321 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:20:27.397 1   113.704
      1 113.704
      1 113.704
16/01/2026 11:19:41.709 2   113.686
      2 113.686
      2 113.686
16/01/2026 11:19:39.298 1   113.704
      1 113.704
      1 113.704
16/01/2026 11:19:01.545 1   113.698
      1 113.698
      1 113.698
16/01/2026 11:17:41.036 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:17:16.886 9   113.678
      9 113.678
      9 113.678
16/01/2026 11:17:02.398 75   113.666
      75 113.666
      75 113.666
16/01/2026 11:16:57.963 3   113.676
      3 113.676
      3 113.676
16/01/2026 11:16:51.827 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:16:24.884 9   113.698
      9 113.698
      9 113.698
16/01/2026 11:16:24.242 10   113.698
      10 113.698
      10 113.698
16/01/2026 11:16:13.776 2   113.688
      2 113.688
      2 113.688
16/01/2026 11:15:50.332 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:15:30.701 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:15:26.760 25   113.672
      25 113.672
      25 113.672
16/01/2026 11:15:25.058 18   113.688
      18 113.688
      18 113.688
16/01/2026 11:15:18.927 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:15:13.306 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:14:58.319 4   113.686
      4 113.686
      4 113.686
16/01/2026 11:14:48.335 2   113.694
      2 113.694
      2 113.694
16/01/2026 11:14:37.367 1   113.688
      1 113.688
      1 113.688
16/01/2026 11:14:27.007 1   113.694
      1 113.694
      1 113.694
16/01/2026 11:14:04.402 1   113.70
      1 113.70
      1 113.70
16/01/2026 11:13:41.923 1   113.714
      1 113.714
      1 113.714
16/01/2026 11:13:20.890 3   113.718
      3 113.718
      3 113.718
16/01/2026 11:13:06.112 1   113.696
      1 113.696
      1 113.696
16/01/2026 11:12:14.473 1   113.718
      1 113.718
      1 113.718
16/01/2026 11:10:43.737 50   113.70
      50 113.70
      49 113.70
      1 113.70
16/01/2026 11:10:26.409 5   113.704
      5 113.704
      5 113.704
16/01/2026 11:10:03.366 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:10:00.349 1   113.662
      1 113.662
      1 113.662
16/01/2026 11:09:42.941 13   113.662
      13 113.662
      13 113.662
16/01/2026 11:09:26.548 3   113.652
      3 113.652
      3 113.652
16/01/2026 11:09:05.914 1   113.664
      1 113.664
      1 113.664
16/01/2026 11:09:05.811 9   113.664
      9 113.664
      9 113.664
16/01/2026 11:08:43.881 1   113.664
      1 113.664
      1 113.664
16/01/2026 11:08:39.654 1   113.668
      1 113.668
      1 113.668
16/01/2026 11:08:27.480 3   113.662
      3 113.662
      3 113.662
16/01/2026 11:08:10.375 1   113.674
      1 113.674
      1 113.674
16/01/2026 11:07:52.063 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:07:51.061 1   113.666
      1 113.666
      1 113.666
16/01/2026 11:07:26.619 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:07:11.625 1   113.672
      1 113.672
      1 113.672
16/01/2026 11:07:08.201 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:06:52.204 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:06:46.066 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:06:33.792 1   113.678
      1 113.678
      1 113.678
16/01/2026 11:05:58.166 4   113.672
      4 113.672
      4 113.672
16/01/2026 11:05:54.340 1   113.672
      1 113.672
      1 113.672
16/01/2026 11:05:39.547 1   113.666
      1 113.666
      1 113.666
16/01/2026 11:05:28.784 1   113.674
      1 113.674
      1 113.674
16/01/2026 11:05:27.679 1   113.674
      1 113.674
      1 113.674
16/01/2026 11:04:54.063 1   113.674
      1 113.674
      1 113.674
16/01/2026 11:04:51.643 2   113.674
      2 113.674
      2 113.674
16/01/2026 11:04:34.240 1   113.668
      1 113.668
      1 113.668
16/01/2026 11:04:26.891 3   113.656
      3 113.656
      3 113.656
16/01/2026 11:04:21.156 1   113.668
      1 113.668
      1 113.668
16/01/2026 11:03:46.531 1   113.646
      1 113.646
      1 113.646
16/01/2026 11:03:19.012 465   113.642
      465 113.642
      465 113.642
16/01/2026 11:02:22.901 2   113.668
      2 113.668
      2 113.668
16/01/2026 11:02:16.359 3   113.668
      3 113.668
      3 113.668
16/01/2026 11:02:08.555 1   113.668
      1 113.668
      1 113.668
16/01/2026 11:01:59.963 43   113.671
      43 113.671
      43 113.671
16/01/2026 11:01:49.603 1   113.684
      1 113.684
      1 113.684
16/01/2026 11:01:33.600 3   113.684
      3 113.684
      3 113.684
16/01/2026 11:00:42.708 2   113.678
      2 113.678
      2 113.678
16/01/2026 11:00:27.790 3   113.672
      3 113.672
      3 113.672
16/01/2026 11:00:22.854 1   113.666
      1 113.666
      1 113.666
16/01/2026 11:00:20.319 14   113.666
      14 113.666
      14 113.666
16/01/2026 11:00:08.963 1   113.678
      1 113.678
      1 113.678
16/01/2026 10:59:41.170 5   113.684
      5 113.684
      5 113.684
16/01/2026 10:59:31.932 1   113.684
      1 113.684
      1 113.684
16/01/2026 10:59:31.826 1   113.684
      1 113.684
      1 113.684
16/01/2026 10:58:40.112 2   113.666
      2 113.666
      2 113.666
16/01/2026 10:58:26.829 3   113.666
      3 113.666
      3 113.666
16/01/2026 10:58:26.126 1   113.678
      1 113.678
      1 113.678
16/01/2026 10:58:13.951 1   113.678
      1 113.678
      1 113.678
16/01/2026 10:58:06.020 2   113.678
      2 113.678
      2 113.678
16/01/2026 10:58:03.696 1   113.678
      1 113.678
      1 113.678
16/01/2026 10:57:51.819 1   113.678
      1 113.678
      1 113.678
16/01/2026 10:56:56.788 3   113.662
      3 113.662
      3 113.662
16/01/2026 10:56:46.026 1   113.684
      1 113.684
      1 113.684
16/01/2026 10:56:37.166 1   113.67
      1 113.67
      1 113.67
16/01/2026 10:56:25.302 1   113.684
      1 113.684
      1 113.684
16/01/2026 10:56:24.993 1   113.684
      1 113.684
      1 113.684
16/01/2026 10:56:11.604 8   113.684
      8 113.684
      8 113.684
16/01/2026 10:55:38.888 1   113.694
      1 113.694
      1 113.694
16/01/2026 10:55:30.541 1   113.688
      1 113.688
      1 113.688
16/01/2026 10:55:16.661 1   113.688
      1 113.688
      1 113.688
16/01/2026 10:55:12.858 200   113.672
      200 113.672
      200 113.672
16/01/2026 10:55:12.491 4   113.688
      4 113.688
      4 113.688
16/01/2026 10:54:57.337 3   113.676
      3 113.676
      3 113.676
16/01/2026 10:54:36.409 1   113.688
      1 113.688
      1 113.688
16/01/2026 10:53:27.174 11   113.688
      11 113.688
      11 113.688
16/01/2026 10:52:56.434 1   113.68
      1 113.68
      1 113.68
16/01/2026 10:52:04.747 1   113.686
      1 113.686
      1 113.686
16/01/2026 10:51:33.251 5   113.686
      5 113.686
      5 113.686
16/01/2026 10:51:31.727 1   113.698
      1 113.698
      1 113.698
16/01/2026 10:51:00.828 1   113.698
      1 113.698
      1 113.698
16/01/2026 10:50:52.693 39   113.698
      39 113.698
      39 113.698
16/01/2026 10:50:49.889 4   113.698
      4 113.698
      4 113.698
16/01/2026 10:50:38.584 1   113.708
      1 113.708
      1 113.708
16/01/2026 10:50:35.289 3   113.708
      3 113.708
      3 113.708
16/01/2026 10:47:59.966 300   113.682
      300 113.682
      300 113.682
16/01/2026 10:47:57.587 3   113.682
      3 113.682
      3 113.682
16/01/2026 10:47:33.642 1   113.694
      1 113.694
      1 113.694
16/01/2026 10:47:03.047 8   113.688
      8 113.688
      8 113.688
16/01/2026 10:46:43.598 1   113.682
      1 113.682
      1 113.682
16/01/2026 10:46:39.117 1   113.698
      1 113.698
      1 113.698
16/01/2026 10:46:05.110 3   113.708
      3 113.708
      3 113.708
16/01/2026 10:45:56.852 3   113.692
      3 113.692
      3 113.692
16/01/2026 10:45:39.567 89   113.698
      89 113.698
      89 113.698
16/01/2026 10:45:28.971 1   113.704
      1 113.704
      1 113.704
16/01/2026 10:45:02.404 1   113.708
      1 113.708
      1 113.708
16/01/2026 10:45:00.733 185   113.692
      185 113.692
      185 113.692
16/01/2026 10:44:52.043 1   113.704
      1 113.704
      1 113.704
16/01/2026 10:43:42.397 1   113.714
      1 113.714
      1 113.714
16/01/2026 10:43:13.358 4   113.698
      4 113.698
      4 113.698
16/01/2026 10:42:35.750 4   113.688
      4 113.688
      4 113.688
16/01/2026 10:41:27.809 3   113.676
      3 113.676
      3 113.676
16/01/2026 10:41:04.868 1   113.694
      1 113.694
      1 113.694
16/01/2026 10:40:49.668 1   113.676
      1 113.676
      1 113.676
16/01/2026 10:40:08.203 10   113.698
      10 113.698
      10 113.698
16/01/2026 10:40:01.420 5   113.698
      5 113.698
      5 113.698
16/01/2026 10:39:49.679 1   113.708
      1 113.708
      1 113.708
16/01/2026 10:38:59.273 1   113.698
      1 113.698
      1 113.698
16/01/2026 10:38:37.945 51   113.686
      51 113.686
      51 113.686
16/01/2026 10:37:42.811 9   113.682
      9 113.682
      9 113.682
16/01/2026 10:36:57.530 3   113.692
      3 113.692
      3 113.692
16/01/2026 10:36:52.896 1   113.704
      1 113.704
      1 113.704
16/01/2026 10:36:47.764 1   113.704
      1 113.704
      1 113.704
16/01/2026 10:36:42.923 5   113.682
      5 113.682
      5 113.682
16/01/2026 10:36:31.859 1   113.698
      1 113.698
      1 113.698
16/01/2026 10:36:12.541 1   113.698
      1 113.698
      1 113.698
16/01/2026 10:35:59.864 1   113.714
      1 113.714
      1 113.714
16/01/2026 10:35:27.259 3   113.682
      3 113.682
      3 113.682
16/01/2026 10:34:56.864 1   113.704
      1 113.704
      1 113.704
16/01/2026 10:34:43.676 12   113.704
      12 113.704
      12 113.704
16/01/2026 10:34:37.046 3   113.704
      3 113.704
      3 113.704
16/01/2026 10:34:35.233 2   113.708
      2 113.708
      2 113.708
16/01/2026 10:34:35.035 1   113.708
      1 113.708
      1 113.708
16/01/2026 10:34:23.155 7   113.704
      7 113.704
      7 113.704
16/01/2026 10:34:08.063 188   113.696
      188 113.696
      188 113.696
16/01/2026 10:33:26.709 3   113.702
      3 113.702
      3 113.702
16/01/2026 10:33:15.647 1   113.708
      1 113.708
      1 113.708
16/01/2026 10:32:50.091 2   113.724
      2 113.724
      2 113.724
16/01/2026 10:32:20.612 27   113.724
      27 113.724
      27 113.724
16/01/2026 10:32:01.179 44   113.718
      44 113.718
      44 113.718
16/01/2026 10:31:37.352 1   113.696
      1 113.696
      1 113.696
16/01/2026 10:31:36.526 1   113.718
      1 113.718
      1 113.718
16/01/2026 10:31:31.818 1   113.718
      1 113.718
      1 113.718
16/01/2026 10:31:28.301 88   113.718
      88 113.718
      88 113.718
16/01/2026 10:31:05.450 1   113.728
      1 113.728
      1 113.728
16/01/2026 10:30:54.986 1   113.734
      1 113.734
      1 113.734
16/01/2026 10:30:41.002 1   113.722
      1 113.722
      1 113.722
16/01/2026 10:30:38.086 1   113.722
      1 113.722
      1 113.722
16/01/2026 10:30:25.808 1   113.734
      1 113.734
      1 113.734
16/01/2026 10:29:57.530 1   113.728
      1 113.728
      1 113.728
16/01/2026 10:29:57.026 3   113.716
      3 113.716
      3 113.716
16/01/2026 10:29:38.010 1   113.734
      1 113.734
      1 113.734
16/01/2026 10:29:27.142 9   113.734
      9 113.734
      9 113.734
16/01/2026 10:29:10.233 58   113.712
      58 113.712
      58 113.712
16/01/2026 10:28:58.060 1   113.718
      1 113.718
      1 113.718
16/01/2026 10:28:45.484 1   113.724
      1 113.724
      1 113.724
16/01/2026 10:28:36.134 1   113.708
      1 113.708
      1 113.708
16/01/2026 10:28:23.958 11   113.696
      11 113.696
      11 113.696
16/01/2026 10:27:04.906 2   113.694
      2 113.694
      2 113.694
16/01/2026 10:27:04.747 1 000   113.694
      1 000 113.694
      1 000 113.694
16/01/2026 10:26:37.525 1 000   113.684
      1 000 113.684
      1 000 113.684
16/01/2026 10:25:57.762 1   113.684
      1 113.684
      1 113.684
16/01/2026 10:25:27.260 3   113.676
      3 113.676
      3 113.676
16/01/2026 10:25:13.171 4   113.684
      4 113.684
      4 113.684
16/01/2026 10:24:40.424 1   113.688
      1 113.688
      1 113.688
16/01/2026 10:24:28.304 5   113.666
      5 113.666
      5 113.666
16/01/2026 10:23:47.094 2   113.684
      2 113.684
      2 113.684
16/01/2026 10:23:26.815 1   113.664
      1 113.664
      1 113.664
16/01/2026 10:23:24.768 108   113.67
      108 113.67
      108 113.67
16/01/2026 10:22:31.567 1   113.664
      1 113.664
      1 113.664
16/01/2026 10:22:16.977 9   113.664
      9 113.664
      9 113.664
16/01/2026 10:22:09.639 1   113.658
      1 113.658
      1 113.658
16/01/2026 10:22:09.092 25   113.65
      25 113.65
      25 113.65
16/01/2026 10:22:03.513 10   113.658
      10 113.658
      10 113.658
16/01/2026 10:22:01.587 1   113.658
      1 113.658
      1 113.658
16/01/2026 10:21:57.369 4   113.646
      4 113.646
      4 113.646
16/01/2026 10:21:52.333 1   113.658
      1 113.658
      1 113.658
16/01/2026 10:21:44.384 1   113.664
      1 113.664
      1 113.664
16/01/2026 10:21:20.539 1   113.648
      1 113.648
      1 113.648
16/01/2026 10:21:00.901 3   113.648
      3 113.648
      3 113.648
16/01/2026 10:20:55.594 4   113.642
      4 113.642
      4 113.642
16/01/2026 10:20:39.568 1   113.678
      1 113.678
      1 113.678
16/01/2026 10:19:03.475 5   113.678
      5 113.678
      5 113.678
16/01/2026 10:18:28.556 3   113.662
      3 113.662
      3 113.662
16/01/2026 10:17:56.049 1   113.694
      1 113.694
      1 113.694
16/01/2026 10:14:57.258 115   113.706
      115 113.706
      115 113.706
16/01/2026 10:14:45.936 1   113.718
      1 113.718
      1 113.718
16/01/2026 10:14:40.608 1   113.718
      1 113.718
      1 113.718
16/01/2026 10:14:40.512 9   113.718
      9 113.718
      9 113.718
16/01/2026 10:14:31.450 1   113.724
      1 113.724
      1 113.724
16/01/2026 10:13:57.038 3   113.708
      3 113.708
      3 113.708
16/01/2026 10:13:44.158 1   113.718
      1 113.718
      1 113.718
16/01/2026 10:13:43.320 1   113.708
      1 113.708
      1 113.708
16/01/2026 10:13:32.365 2   113.708
      2 113.708
      2 113.708
16/01/2026 10:13:22.109 4   113.712
      4 113.712
      4 113.712
16/01/2026 10:12:44.079 1   113.712
      1 113.712
      1 113.712
16/01/2026 10:11:48.750 1   113.728
      1 113.728
      1 113.728
16/01/2026 10:11:48.679 2   113.728
      2 113.728
      2 113.728
16/01/2026 10:11:42.915 90   113.728
      90 113.728
      90 113.728

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM