Nvidia Corp.

4074

3077

161.46

    > >>

Date Time Volume Order Volume Price
02/01/2026 17:28:27.512 7   161.46
      7 161.46
      7 161.46
02/01/2026 17:28:16.046 154   161.42
      154 161.42
      154 161.42
02/01/2026 17:27:52.173 8   161.40
      8 161.40
      8 161.40
02/01/2026 17:27:39.916 8   161.40
      8 161.40
      8 161.40
02/01/2026 17:27:38.326 40   161.40
      40 161.40
      40 161.40
02/01/2026 17:27:14.450 2   161.38
      2 161.38
      2 161.38
02/01/2026 17:26:47.330 10   161.34
      10 161.34
      10 161.34
02/01/2026 17:26:11.550 100   161.30
      100 161.30
      100 161.30
02/01/2026 17:26:05.705 2   161.28
      2 161.28
      2 161.28
02/01/2026 17:26:03.697 100   161.20
      100 161.20
      100 161.20
02/01/2026 17:25:55.402 580   161.16
      580 161.16
      580 161.16
02/01/2026 17:25:40.538 8   161.32
      8 161.32
      8 161.32
02/01/2026 17:25:32.802 1   161.30
      1 161.30
      1 161.30
02/01/2026 17:25:23.877 20   161.24
      20 161.24
      20 161.24
02/01/2026 17:25:06.836 4   161.26
      4 161.26
      4 161.26
02/01/2026 17:24:52.503 10   161.30
      10 161.30
      10 161.30
02/01/2026 17:24:14.625 32   161.14
      32 161.14
      32 161.14
02/01/2026 17:24:01.470 50   161.30
      35 161.30
      50 161.30
      15 161.30
02/01/2026 17:23:33.460 5   161.34
      5 161.34
      5 161.34
02/01/2026 17:23:12.139 1   161.38
      1 161.38
      1 161.38
02/01/2026 17:23:06.795 1   161.38
      1 161.38
      1 161.38
02/01/2026 17:22:26.929 1   161.18
      1 161.18
      1 161.18
02/01/2026 17:22:17.721 4   161.18
      4 161.18
      4 161.18
02/01/2026 17:21:36.706 1   161.00
      1 161.00
      1 161.00
02/01/2026 17:21:21.099 1   160.86
      1 160.86
      1 160.86
02/01/2026 17:21:05.000 4   160.94
      4 160.94
      4 160.94
02/01/2026 17:21:02.259 1   160.80
      1 160.80
      1 160.80
02/01/2026 17:20:57.530 777   160.82
      777 160.82
      777 160.82
02/01/2026 17:20:56.045 37   160.92
      37 160.92
      37 160.92
02/01/2026 17:20:49.093 80   160.88
      80 160.88
      80 160.88
02/01/2026 17:20:44.001 100   160.76
      11 160.76
      89 160.76
      100 160.76
02/01/2026 17:20:42.341 1   160.82
      1 160.82
      1 160.82
02/01/2026 17:20:39.783 100   160.90
      100 160.90
      100 160.90
02/01/2026 17:20:35.870 10   160.98
      10 160.98
      10 160.98
02/01/2026 17:20:32.179 1   160.98
      1 160.98
      1 160.98
02/01/2026 17:20:30.984 1   161.00
      1 161.00
      1 161.00
02/01/2026 17:20:29.662 3   160.92
      3 160.92
      3 160.92
02/01/2026 17:20:23.671 650   161.04
      650 161.04
      650 161.04
02/01/2026 17:20:19.900 1   161.12
      1 161.12
      1 161.12
02/01/2026 17:20:18.692 776   161.08
      776 161.08
      776 161.08
02/01/2026 17:20:14.078 279   160.98
      279 160.98
      279 160.98
02/01/2026 17:20:12.547 7   161.00
      7 161.00
      7 161.00
02/01/2026 17:19:55.900 25   160.96
      18 160.96
      25 160.96
      7 160.96
02/01/2026 17:19:26.721 20   161.02
      20 161.02
      20 161.02
02/01/2026 17:19:03.039 1   160.98
      1 160.98
      1 160.98
02/01/2026 17:18:43.798 1   161.08
      1 161.08
      1 161.08
02/01/2026 17:18:24.303 128   161.00
      128 161.00
      128 161.00
02/01/2026 17:18:21.773 100   160.94
      100 160.94
      100 160.94
02/01/2026 17:17:55.453 20   161.18
      20 161.18
      20 161.18
02/01/2026 17:17:41.179 1   161.24
      1 161.24
      1 161.24
02/01/2026 17:17:33.901 3   161.26
      3 161.26
      3 161.26
02/01/2026 17:17:28.877 19   161.28
      19 161.28
      19 161.28
02/01/2026 17:16:57.932 3   161.12
      3 161.12
      3 161.12
02/01/2026 17:16:43.227 5   161.06
      5 161.06
      5 161.06
02/01/2026 17:16:34.361 15   161.12
      15 161.12
      15 161.12
02/01/2026 17:16:17.986 400   161.22
      400 161.22
      400 161.22
02/01/2026 17:16:09.425 12   161.30
      12 161.30
      12 161.30
02/01/2026 17:15:52.576 1   161.36
      1 161.36
      1 161.36
02/01/2026 17:15:36.286 157   161.36
      157 161.36
      157 161.36
02/01/2026 17:15:34.220 150   161.34
      150 161.34
      150 161.34
02/01/2026 17:15:21.166 5   161.36
      5 161.36
      5 161.36
02/01/2026 17:15:12.489 4   161.24
      4 161.24
      4 161.24
02/01/2026 17:15:05.340 7   161.24
      7 161.24
      7 161.24
02/01/2026 17:15:03.474 160   161.22
      160 161.22
      160 161.22
02/01/2026 17:14:56.086 1   161.06
      1 161.06
      1 161.06
02/01/2026 17:14:47.624 4   161.10
      4 161.10
      4 161.10
02/01/2026 17:14:40.286 1   160.96
      1 160.96
      1 160.96
02/01/2026 17:14:38.983 65   161.04
      65 161.04
      65 161.04
02/01/2026 17:14:28.298 90   160.98
      90 160.98
      90 160.98
02/01/2026 17:14:21.014 7   160.96
      7 160.96
      7 160.96
02/01/2026 17:14:07.920 112   160.86
      112 160.86
      112 160.86
02/01/2026 17:14:05.462 1   160.94
      1 160.94
      1 160.94
02/01/2026 17:14:02.720 7   160.96
      7 160.96
      7 160.96
02/01/2026 17:13:57.387 20   160.80
      20 160.80
      20 160.80
02/01/2026 17:12:43.656 15   160.48
      15 160.48
      15 160.48
02/01/2026 17:12:29.486 70   160.40
      70 160.40
      70 160.40
02/01/2026 17:12:15.364 4   160.46
      4 160.46
      4 160.46
02/01/2026 17:12:14.157 4   160.38
      4 160.38
      4 160.38
02/01/2026 17:12:10.837 19   160.40
      19 160.40
      19 160.40
02/01/2026 17:12:06.097 152   160.36
      152 160.36
      152 160.36
02/01/2026 17:11:49.170 70   160.70
      70 160.70
      70 160.70
02/01/2026 17:11:48.381 50   160.74
      50 160.74
      50 160.74
02/01/2026 17:11:37.107 56   160.90
      56 160.90
      56 160.90
02/01/2026 17:11:29.166 13   160.98
      13 160.98
      13 160.98
02/01/2026 17:11:22.041 30   161.06
      30 161.06
      30 161.06
02/01/2026 17:11:10.942 10   161.10
      10 161.10
      10 161.10
02/01/2026 17:11:03.309 10   161.12
      10 161.12
      10 161.12
02/01/2026 17:10:49.517 1   161.06
      1 161.06
      1 161.06
02/01/2026 17:10:28.394 4   161.02
      4 161.02
      4 161.02
02/01/2026 17:10:26.665 5   160.88
      5 160.88
      5 160.88
02/01/2026 17:10:02.083 2   160.88
      2 160.88
      2 160.88
02/01/2026 17:09:48.848 1   160.90
      1 160.90
      1 160.90
02/01/2026 17:09:38.116 40   161.00
      20 161.00
      40 161.00
      20 161.00
02/01/2026 17:09:04.273 1   160.96
      1 160.96
      1 160.96
02/01/2026 17:09:01.820 18   160.94
      18 160.94
      18 160.94
02/01/2026 17:09:01.465 23   160.92
      23 160.92
      23 160.92
02/01/2026 17:08:49.951 1   160.88
      1 160.88
      1 160.88
02/01/2026 17:08:29.672 1   160.74
      1 160.74
      1 160.74
02/01/2026 17:08:04.221 8   160.82
      8 160.82
      8 160.82
02/01/2026 17:07:59.484 3   160.76
      3 160.76
      3 160.76
02/01/2026 17:07:38.056 4   160.80
      4 160.80
      4 160.80
02/01/2026 17:07:30.413 2   160.72
      2 160.72
      2 160.72
02/01/2026 17:07:27.293 9   160.84
      9 160.84
      9 160.84
02/01/2026 17:07:22.150 1   160.80
      1 160.80
      1 160.80
02/01/2026 17:06:47.947 32   160.76
      32 160.76
      32 160.76
02/01/2026 17:06:31.005 10   160.84
      10 160.84
      10 160.84
02/01/2026 17:06:18.830 10   160.78
      10 160.78
      10 160.78
02/01/2026 17:06:05.179 19   160.70
      19 160.70
      19 160.70
02/01/2026 17:06:00.251 3   160.66
      3 160.66
      3 160.66
02/01/2026 17:05:39.952 20   160.72
      20 160.72
      20 160.72
02/01/2026 17:05:30.322 50   160.68
      50 160.68
      50 160.68
02/01/2026 17:05:29.671 1   160.70
      1 160.70
      1 160.70
02/01/2026 17:05:20.440 20   160.60
      20 160.60
      20 160.60
02/01/2026 17:05:11.576 12   160.72
      12 160.72
      12 160.72
02/01/2026 17:05:04.800 1   160.64
      1 160.64
      1 160.64
02/01/2026 17:04:50.219 22   160.92
      22 160.92
      22 160.92
02/01/2026 17:04:48.587 50   160.92
      50 160.92
      50 160.92
02/01/2026 17:04:31.722 7   160.98
      7 160.98
      7 160.98
02/01/2026 17:04:31.342 125   160.98
      125 160.98
      125 160.98
02/01/2026 17:04:22.446 50   160.98
      50 160.98
      50 160.98
02/01/2026 17:03:35.790 25   160.64
      25 160.64
      25 160.64
02/01/2026 17:03:16.096 8   160.52
      8 160.52
      8 160.52
02/01/2026 17:03:10.498 1   160.46
      1 160.46
      1 160.46
02/01/2026 17:03:01.412 14   160.50
      14 160.50
      14 160.50
02/01/2026 17:02:56.832 1   160.52
      1 160.52
      1 160.52
02/01/2026 17:02:41.774 10   160.70
      10 160.70
      10 160.70
02/01/2026 17:02:38.080 130   160.66
      130 160.66
      130 160.66
02/01/2026 17:02:36.712 15   160.66
      15 160.66
      15 160.66
02/01/2026 17:02:28.537 421   160.70
      420 160.70
      421 160.70
      1 160.70
02/01/2026 17:02:12.245 600   160.50
      100 160.50
      600 160.50
      500 160.50
02/01/2026 17:02:11.866 100   160.46
      35 160.46
      100 160.46
      46 160.46
      19 160.46
02/01/2026 17:02:09.008 13   160.54
      13 160.54
      13 160.54
02/01/2026 17:02:05.675 5   160.64
      5 160.64
      5 160.64
02/01/2026 17:02:03.595 724   160.70
      724 160.70
      724 160.70
02/01/2026 17:01:58.064 10   160.62
      10 160.62
      10 160.62
02/01/2026 17:01:44.581 10   160.80
      10 160.80
      10 160.80
02/01/2026 17:01:19.278 285   160.58
      1 160.58
      284 160.58
      285 160.58
02/01/2026 17:01:03.039 1 300   160.58
      1 300 160.58
      1 300 160.58
02/01/2026 17:01:00.109 1   160.74
      1 160.74
      1 160.74
02/01/2026 17:00:57.541 13   160.74
      13 160.74
      13 160.74
02/01/2026 17:00:52.491 28   160.68
      28 160.68
      28 160.68
02/01/2026 17:00:46.574 124   160.72
      124 160.72
      124 160.72
02/01/2026 17:00:46.187 10   160.68
      10 160.68
      10 160.68
02/01/2026 17:00:28.411 30   160.72
      30 160.72
      30 160.72
02/01/2026 16:59:38.062 10   160.72
      10 160.72
      10 160.72
02/01/2026 16:59:37.987 100   160.72
      100 160.72
      100 160.72
02/01/2026 16:59:25.920 1   160.76
      1 160.76
      1 160.76
02/01/2026 16:59:19.795 20   160.70
      20 160.70
      20 160.70
02/01/2026 16:59:17.066 479   160.72
      479 160.72
      479 160.72
02/01/2026 16:59:16.968 13   160.68
      13 160.68
      13 160.68
02/01/2026 16:59:12.015 350   160.80
      350 160.80
      350 160.80
02/01/2026 16:59:11.670 120   160.74
      120 160.74
      120 160.74
02/01/2026 16:59:02.397 64   160.82
      64 160.82
      64 160.82
02/01/2026 16:58:55.881 90   160.86
      90 160.86
      78 160.86
      12 160.86
02/01/2026 16:58:48.741 50   160.92
      30 160.92
      50 160.92
      20 160.92
02/01/2026 16:58:48.594 252   160.92
      181 160.92
      150 160.92
      3 160.92
      15 160.92
      3 160.92
      30 160.92
      25 160.92
      10 160.92
      10 160.92
      57 160.92
      20 160.92
02/01/2026 16:58:09.904 1 158   161.00
      40 161.00
      7 161.00
      1 161.00
      20 161.00
      20 161.00
      70 161.00
      1 000 161.00
      1 158 161.00
02/01/2026 16:58:08.906 350   161.08
      350 161.08
      350 161.08
02/01/2026 16:58:03.540 40   161.08
      40 161.08
      40 161.08
02/01/2026 16:57:55.348 1   161.10
      1 161.10
      1 161.10
02/01/2026 16:57:42.579 60   161.08
      60 161.08
      60 161.08
02/01/2026 16:57:37.706 133   161.10
      63 161.10
      70 161.10
      133 161.10
02/01/2026 16:57:36.776 43   161.12
      43 161.12
      43 161.12
02/01/2026 16:57:32.086 19   161.12
      19 161.12
      19 161.12
02/01/2026 16:57:15.645 10   161.26
      10 161.26
      10 161.26
02/01/2026 16:57:15.257 50   161.18
      50 161.18
      50 161.18
02/01/2026 16:57:15.200 15   161.30
      15 161.30
      15 161.30
02/01/2026 16:57:15.128 693   161.34
      693 161.34
      693 161.34
02/01/2026 16:57:14.922 1 807   161.34
      50 161.34
      1 807 161.34
      1 161.34
      1 300 161.34
      456 161.34
02/01/2026 16:57:03.270 1 300   161.34
      1 300 161.34
      1 300 161.34
02/01/2026 16:57:03.101 15   161.40
      15 161.40
      15 161.40
02/01/2026 16:56:58.579 1   161.58
      1 161.58
      1 161.58
02/01/2026 16:56:46.224 25   161.44
      25 161.44
      25 161.44
02/01/2026 16:56:46.136 20   161.44
      20 161.44
      20 161.44
02/01/2026 16:56:24.060 40   161.70
      40 161.70
      40 161.70
02/01/2026 16:56:22.311 12   161.60
      12 161.60
      12 161.60
02/01/2026 16:56:22.249 5   161.60
      5 161.60
      5 161.60
02/01/2026 16:56:00.310 55   161.76
      55 161.76
      55 161.76
02/01/2026 16:55:54.853 1   161.76
      1 161.76
      1 161.76
02/01/2026 16:55:51.976 1   161.80
      1 161.80
      1 161.80
02/01/2026 16:55:32.175 50   161.78
      50 161.78
      50 161.78
02/01/2026 16:55:25.353 10   161.80
      10 161.80
      10 161.80
02/01/2026 16:55:19.911 300   161.82
      300 161.82
      300 161.82
02/01/2026 16:55:13.612 1   161.96
      1 161.96
      1 161.96
02/01/2026 16:55:05.297 10   161.94
      10 161.94
      10 161.94
02/01/2026 16:54:53.393 50   161.88
      50 161.88
      50 161.88
02/01/2026 16:54:50.827 37   161.92
      37 161.92
      37 161.92
02/01/2026 16:54:40.717 1   161.74
      1 161.74
      1 161.74
02/01/2026 16:54:39.353 42   161.84
      2 161.84
      40 161.84
      42 161.84
02/01/2026 16:54:32.477 50   161.90
      50 161.90
      50 161.90
02/01/2026 16:54:18.307 5   161.92
      5 161.92
      5 161.92
02/01/2026 16:53:45.720 3   161.90
      3 161.90
      3 161.90
02/01/2026 16:53:13.705 3   161.80
      3 161.80
      3 161.80
02/01/2026 16:53:04.082 9   161.92
      9 161.92
      9 161.92
02/01/2026 16:52:51.079 80   161.94
      80 161.94
      80 161.94
02/01/2026 16:52:36.779 2   162.00
      2 162.00
      2 162.00
02/01/2026 16:52:28.041 75   161.92
      75 161.92
      75 161.92
02/01/2026 16:52:02.668 50   161.88
      50 161.88
      50 161.88
02/01/2026 16:52:02.511 125   162.00
      50 162.00
      105 162.00
      75 162.00
      20 162.00
02/01/2026 16:52:02.284 20   162.10
      20 162.10
      20 162.10
02/01/2026 16:51:51.919 70   162.14
      70 162.14
      70 162.14
02/01/2026 16:51:51.795 114   162.20
      14 162.20
      114 162.20
      100 162.20
02/01/2026 16:51:33.545 10   162.24
      10 162.24
      10 162.24
02/01/2026 16:51:33.291 50   162.24
      50 162.24
      50 162.24
02/01/2026 16:51:30.869 600   162.26
      600 162.26
      600 162.26
02/01/2026 16:51:21.358 5   162.28
      5 162.28
      5 162.28
02/01/2026 16:51:18.333 600   162.30
      600 162.30
      600 162.30
02/01/2026 16:50:45.916 30   162.48
      30 162.48
      30 162.48
02/01/2026 16:50:16.509 50   162.60
      50 162.60
      50 162.60
02/01/2026 16:50:10.868 24   162.66
      24 162.66
      24 162.66
02/01/2026 16:48:31.391 3   163.00
      3 163.00
      3 163.00
02/01/2026 16:47:54.217 13   163.00
      13 163.00
      13 163.00
02/01/2026 16:47:34.969 175   162.90
      175 162.90
      175 162.90
02/01/2026 16:47:24.628 12   162.88
      12 162.88
      12 162.88
02/01/2026 16:47:19.237 30   162.84
      30 162.84
      30 162.84
02/01/2026 16:47:18.144 50   162.84
      50 162.84
      50 162.84
02/01/2026 16:46:54.364 7   162.90
      7 162.90
      7 162.90
02/01/2026 16:46:51.811 1   163.04
      1 163.04
      1 163.04
02/01/2026 16:46:22.537 15   163.08
      15 163.08
      15 163.08
02/01/2026 16:45:54.455 3   163.02
      3 163.02
      3 163.02
02/01/2026 16:45:53.222 100   163.00
      100 163.00
      100 163.00
02/01/2026 16:45:45.194 30   163.04
      10 163.04
      30 163.04
      20 163.04
02/01/2026 16:45:21.830 190   163.10
      190 163.10
      190 163.10
02/01/2026 16:45:13.797 12   163.22
      12 163.22
      12 163.22
02/01/2026 16:45:13.300 11   163.14
      11 163.14
      11 163.14
02/01/2026 16:45:12.969 45   163.24
      45 163.24
      45 163.24
02/01/2026 16:45:01.740 5   163.14
      5 163.14
      5 163.14
02/01/2026 16:44:59.545 7   163.18
      7 163.18
      7 163.18
02/01/2026 16:43:57.602 12   163.16
      12 163.16
      12 163.16
02/01/2026 16:43:53.002 10   163.14
      10 163.14
      10 163.14
02/01/2026 16:43:51.380 5   163.10
      5 163.10
      5 163.10
02/01/2026 16:43:39.775 45   163.14
      45 163.14
      45 163.14
02/01/2026 16:43:34.876 1   163.18
      1 163.18
      1 163.18
02/01/2026 16:43:22.400 1   163.18
      1 163.18
      1 163.18
02/01/2026 16:43:08.633 5   163.10
      5 163.10
      5 163.10
02/01/2026 16:43:08.101 7   163.16
      7 163.16
      7 163.16
02/01/2026 16:42:59.748 4   163.10
      4 163.10
      4 163.10
02/01/2026 16:42:51.693 5   163.24
      5 163.24
      5 163.24
02/01/2026 16:42:27.335 1   163.28
      1 163.28
      1 163.28
02/01/2026 16:42:07.703 40   163.08
      40 163.08
      40 163.08
02/01/2026 16:42:04.235 13   163.16
      2 163.16
      1 163.16
      6 163.16
      4 163.16
      13 163.16
02/01/2026 16:41:27.964 400   163.06
      400 163.06
      400 163.06
02/01/2026 16:41:14.354 20   163.06
      20 163.06
      20 163.06
02/01/2026 16:41:05.598 12   163.06
      12 163.06
      12 163.06
02/01/2026 16:40:29.269 2   163.16
      2 163.16
      2 163.16
02/01/2026 16:40:13.936 492   163.00
      62 163.00
      492 163.00
      430 163.00
02/01/2026 16:39:59.551 70   163.06
      68 163.06
      70 163.06
      2 163.06
02/01/2026 16:39:57.715 3   163.04
      3 163.04
      3 163.04
02/01/2026 16:39:32.293 70   162.86
      70 162.86
      70 162.86
02/01/2026 16:39:29.868 75   162.94
      75 162.94
      75 162.94
02/01/2026 16:39:15.640 5   162.92
      5 162.92
      5 162.92
02/01/2026 16:39:14.249 3   162.92
      3 162.92
      3 162.92
02/01/2026 16:38:58.088 2   162.82
      2 162.82
      2 162.82
02/01/2026 16:38:51.038 1   162.66
      1 162.66
      1 162.66
02/01/2026 16:38:22.961 2   162.72
      2 162.72
      2 162.72
02/01/2026 16:38:17.374 203   162.76
      203 162.76
      203 162.76
02/01/2026 16:38:12.962 9   162.84
      9 162.84
      9 162.84
02/01/2026 16:38:04.447 1   162.90
      1 162.90
      1 162.90
02/01/2026 16:38:00.164 15   162.86
      15 162.86
      15 162.86
02/01/2026 16:37:29.836 10   162.96
      10 162.96
      10 162.96
02/01/2026 16:37:21.078 1   162.94
      1 162.94
      1 162.94
02/01/2026 16:37:14.048 917   162.90
      21 162.90
      917 162.90
      896 162.90
02/01/2026 16:37:01.342 4   162.78
      4 162.78
      4 162.78
02/01/2026 16:36:50.572 25   162.72
      25 162.72
      25 162.72
02/01/2026 16:36:48.637 30   162.78
      30 162.78
      30 162.78
02/01/2026 16:36:25.525 7   162.78
      7 162.78
      7 162.78
02/01/2026 16:35:49.560 30   162.72
      30 162.72
      30 162.72
02/01/2026 16:35:42.215 300   162.70
      300 162.70
      300 162.70
02/01/2026 16:35:29.590 3   162.56
      3 162.56
      3 162.56
02/01/2026 16:35:19.424 1   162.70
      1 162.70
      1 162.70
02/01/2026 16:35:16.707 190   162.62
      190 162.62
      190 162.62
02/01/2026 16:35:02.800 30   162.58
      30 162.58
      30 162.58
02/01/2026 16:34:25.476 30   162.70
      30 162.70
      30 162.70
02/01/2026 16:34:11.291 50   162.62
      50 162.62
      50 162.62
02/01/2026 16:34:05.988 50   162.56
      50 162.56
      50 162.56
02/01/2026 16:33:57.026 12   162.48
      12 162.48
      12 162.48
02/01/2026 16:33:26.774 4   162.50
      4 162.50
      4 162.50
02/01/2026 16:33:23.629 25   162.48
      25 162.48
      25 162.48
02/01/2026 16:33:21.733 6   162.46
      6 162.46
      6 162.46
02/01/2026 16:33:15.120 56   162.40
      56 162.40
      56 162.40
02/01/2026 16:32:55.329 10   162.50
      10 162.50
      10 162.50
02/01/2026 16:32:30.409 250   162.30
      190 162.30
      250 162.30
      60 162.30
02/01/2026 16:31:56.565 74   162.30
      74 162.30
      74 162.30
02/01/2026 16:31:50.837 203   162.34
      203 162.34
      203 162.34
02/01/2026 16:31:44.217 1   162.26
      1 162.26
      1 162.26
02/01/2026 16:31:33.003 25   162.32
      25 162.32
      25 162.32
02/01/2026 16:31:22.822 6   162.36
      6 162.36
      6 162.36
02/01/2026 16:31:19.720 2   162.38
      2 162.38
      2 162.38
02/01/2026 16:31:18.516 2   162.36
      2 162.36
      2 162.36
02/01/2026 16:31:01.099 1   162.30
      1 162.30
      1 162.30
02/01/2026 16:31:00.545 10   162.22
      10 162.22
      10 162.22
02/01/2026 16:30:59.593 50   162.34
      50 162.34
      50 162.34
02/01/2026 16:30:56.778 17   162.36
      17 162.36
      17 162.36
02/01/2026 16:30:35.683 61   162.26
      61 162.26
      61 162.26
02/01/2026 16:30:23.382 13   162.28
      13 162.28
      13 162.28
02/01/2026 16:30:23.194 99   162.26
      99 162.26
      99 162.26
02/01/2026 16:30:04.187 22   162.38
      22 162.38
      22 162.38
02/01/2026 16:29:29.140 3   162.12
      3 162.12
      3 162.12
02/01/2026 16:29:14.853 7   162.24
      7 162.24
      7 162.24
02/01/2026 16:29:12.725 100   162.16
      100 162.16
      100 162.16
02/01/2026 16:29:00.572 1   162.14
      1 162.14
      1 162.14
02/01/2026 16:28:57.174 10   162.12
      10 162.12
      10 162.12
02/01/2026 16:28:50.247 20   162.06
      20 162.06
      20 162.06
02/01/2026 16:28:45.695 100   162.18
      100 162.18
      100 162.18
02/01/2026 16:28:32.865 62   162.14
      62 162.14
      62 162.14
02/01/2026 16:28:28.677 3   162.04
      3 162.04
      3 162.04
02/01/2026 16:28:26.469 1   162.16
      1 162.16
      1 162.16
02/01/2026 16:28:18.316 1   162.12
      1 162.12
      1 162.12
02/01/2026 16:28:14.750 1   162.08
      1 162.08
      1 162.08
02/01/2026 16:28:12.733 5   162.04
      5 162.04
      5 162.04
02/01/2026 16:27:55.679 1   162.08
      1 162.08
      1 162.08
02/01/2026 16:27:38.036 6   161.96
      6 161.96
      6 161.96
02/01/2026 16:27:28.842 132   162.06
      132 162.06
      132 162.06
02/01/2026 16:27:18.017 31   162.04
      31 162.04
      31 162.04
02/01/2026 16:27:03.968 400   162.24
      400 162.24
      400 162.24
02/01/2026 16:26:46.109 3   162.14
      3 162.14
      3 162.14
02/01/2026 16:26:41.801 50   162.14
      50 162.14
      50 162.14
02/01/2026 16:26:22.096 123   162.10
      123 162.10
      123 162.10
02/01/2026 16:26:20.999 7   162.10
      7 162.10
      7 162.10
02/01/2026 16:26:20.869 9   162.00
      9 162.00
      9 162.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)