Vanguard FTSE All-World U.ETF

1835

1698

149.98

    > >>

Date Time Volume Order Volume Price
16/01/2026 11:53:39.315 4   149.98
      4 149.98
      4 149.98
16/01/2026 11:53:03.079 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:52:56.281 2   150.00
      2 150.00
      2 150.00
16/01/2026 11:52:24.327 1   149.96
      1 149.96
      1 149.96
16/01/2026 11:51:35.789 10   150.02
      10 150.02
      10 150.02
16/01/2026 11:50:53.157 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:50:46.756 8   150.00
      8 150.00
      8 150.00
16/01/2026 11:50:26.902 3   150.02
      3 150.02
      3 150.02
16/01/2026 11:50:19.750 55   150.02
      55 150.02
      55 150.02
16/01/2026 11:50:01.955 1   150.04
      1 150.04
      1 150.04
16/01/2026 11:49:49.376 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:49:46.575 6   150.04
      6 150.04
      6 150.04
16/01/2026 11:49:44.289 4   150.02
      4 150.02
      4 150.02
16/01/2026 11:49:41.824 3   150.04
      3 150.04
      3 150.04
16/01/2026 11:49:20.673 3   150.04
      3 150.04
      3 150.04
16/01/2026 11:49:04.600 33   150.04
      33 150.04
      33 150.04
16/01/2026 11:49:01.080 1   150.04
      1 150.04
      1 150.04
16/01/2026 11:48:57.359 5   150.02
      5 150.02
      5 150.02
16/01/2026 11:48:40.046 3   150.04
      3 150.04
      3 150.04
16/01/2026 11:48:37.331 1   150.04
      1 150.04
      1 150.04
16/01/2026 11:48:31.899 2   150.04
      2 150.04
      2 150.04
16/01/2026 11:48:27.773 4   150.04
      4 150.04
      4 150.04
16/01/2026 11:48:27.673 1   150.04
      1 150.04
      1 150.04
16/01/2026 11:48:24.354 1   150.04
      1 150.04
      1 150.04
16/01/2026 11:47:59.397 17   150.04
      17 150.04
      17 150.04
16/01/2026 11:47:47.026 1   150.04
      1 150.04
      1 150.04
16/01/2026 11:47:43.905 2   150.04
      2 150.04
      2 150.04
16/01/2026 11:47:41.563 7   150.04
      7 150.04
      7 150.04
16/01/2026 11:47:20.157 1   150.04
      1 150.04
      1 150.04
16/01/2026 11:46:58.321 4   150.02
      4 150.02
      4 150.02
16/01/2026 11:46:40.513 1   150.04
      1 150.04
      1 150.04
16/01/2026 11:46:35.175 1   150.04
      1 150.04
      1 150.04
16/01/2026 11:46:25.453 70   150.02
      70 150.02
      70 150.02
16/01/2026 11:46:18.966 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:45:52.966 5   150.02
      5 150.02
      5 150.02
16/01/2026 11:45:39.121 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:45:37.383 3   150.02
      3 150.02
      3 150.02
16/01/2026 11:45:29.867 2   150.02
      2 150.02
      2 150.02
16/01/2026 11:45:00.465 160   150.02
      160 150.02
      160 150.02
16/01/2026 11:44:09.406 48   150.02
      48 150.02
      48 150.02
16/01/2026 11:42:38.527 50   150.00
      50 150.00
      50 150.00
16/01/2026 11:41:39.432 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:41:10.766 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:40:03.649 17   150.02
      17 150.02
      17 150.02
16/01/2026 11:39:52.479 2   150.02
      2 150.02
      2 150.02
16/01/2026 11:39:51.797 57   150.02
      57 150.02
      57 150.02
16/01/2026 11:39:22.710 3   150.02
      3 150.02
      3 150.02
16/01/2026 11:38:54.919 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:38:40.229 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:38:39.735 33   150.02
      33 150.02
      33 150.02
16/01/2026 11:38:20.168 241   150.02
      241 150.02
      241 150.02
16/01/2026 11:38:05.917 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:37:57.246 69   150.00
      69 150.00
      69 150.00
16/01/2026 11:37:22.971 5   149.98
      5 149.98
      5 149.98
16/01/2026 11:36:30.991 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:36:27.477 5   150.00
      5 150.00
      5 150.00
16/01/2026 11:36:20.012 34   150.00
      34 150.00
      34 150.00
16/01/2026 11:35:56.308 3   150.00
      3 150.00
      3 150.00
16/01/2026 11:35:41.678 2   149.98
      2 149.98
      2 149.98
16/01/2026 11:35:33.519 10   150.00
      10 150.00
      10 150.00
16/01/2026 11:35:09.209 7   150.00
      7 150.00
      7 150.00
16/01/2026 11:34:19.719 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:34:12.363 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:34:01.014 4   150.02
      4 150.02
      4 150.02
16/01/2026 11:33:31.294 4   150.02
      4 150.02
      4 150.02
16/01/2026 11:33:03.340 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:32:56.802 3   150.00
      3 150.00
      3 150.00
16/01/2026 11:32:52.730 7   150.02
      7 150.02
      7 150.02
16/01/2026 11:32:51.152 47   150.04
      47 150.04
      47 150.04
16/01/2026 11:32:34.767 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:32:01.381 5   150.02
      5 150.02
      5 150.02
16/01/2026 11:31:58.341 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:30:31.923 26   149.98
      26 149.98
      26 149.98
16/01/2026 11:30:10.704 18   149.96
      18 149.96
      18 149.96
16/01/2026 11:30:01.460 8   150.00
      8 150.00
      8 150.00
16/01/2026 11:29:55.207 56   150.00
      56 150.00
      56 150.00
16/01/2026 11:29:47.909 3   150.00
      3 150.00
      3 150.00
16/01/2026 11:29:41.885 2   150.00
      2 150.00
      2 150.00
16/01/2026 11:28:32.557 1   149.98
      1 149.98
      1 149.98
16/01/2026 11:28:12.731 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:28:06.395 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:27:52.506 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:27:33.362 366   149.98
      366 149.98
      366 149.98
16/01/2026 11:26:05.108 7   150.00
      7 150.00
      7 150.00
16/01/2026 11:25:44.138 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:25:38.760 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:25:33.934 23   149.98
      11 149.98
      23 149.98
      12 149.98
16/01/2026 11:25:26.488 3   149.98
      3 149.98
      3 149.98
16/01/2026 11:25:12.428 30   150.00
      30 150.00
      30 150.00
16/01/2026 11:24:58.712 36   150.00
      4 150.00
      36 150.00
      32 150.00
16/01/2026 11:24:58.011 3   150.02
      3 150.02
      3 150.02
16/01/2026 11:24:52.778 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:24:37.883 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:24:36.380 17   150.02
      17 150.02
      17 150.02
16/01/2026 11:24:13.231 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:24:03.272 300   150.02
      300 150.02
      300 150.02
16/01/2026 11:23:57.017 199   150.02
      199 150.02
      199 150.02
16/01/2026 11:22:53.813 5   150.02
      5 150.02
      5 150.02
16/01/2026 11:22:52.004 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:22:49.321 100   150.02
      100 150.02
      100 150.02
16/01/2026 11:22:36.681 46   150.00
      46 150.00
      46 150.00
16/01/2026 11:22:00.275 2   150.00
      2 150.00
      2 150.00
16/01/2026 11:21:27.272 3   149.98
      3 149.98
      3 149.98
16/01/2026 11:21:21.742 2   150.00
      2 150.00
      2 150.00
16/01/2026 11:21:19.126 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:21:18.524 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:20:56.382 3   150.02
      3 150.02
      3 150.02
16/01/2026 11:20:11.297 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:20:08.783 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:19:57.002 3   150.00
      3 150.00
      3 150.00
16/01/2026 11:19:53.281 4   150.02
      4 150.02
      4 150.02
16/01/2026 11:19:44.223 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:19:27.612 20   150.02
      20 150.02
      20 150.02
16/01/2026 11:18:53.694 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:18:53.356 2   150.00
      2 150.00
      2 150.00
16/01/2026 11:18:17.597 10   149.98
      10 149.98
      10 149.98
16/01/2026 11:17:58.747 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:17:42.949 2   149.98
      2 149.98
      2 149.98
16/01/2026 11:17:32.983 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:17:19.757 8   150.00
      8 150.00
      8 150.00
16/01/2026 11:17:14.417 5   150.00
      5 150.00
      5 150.00
16/01/2026 11:17:05.490 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:17:04.422 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:16:42.455 126   150.00
      126 150.00
      126 150.00
16/01/2026 11:16:36.225 36   150.00
      36 150.00
      36 150.00
16/01/2026 11:16:21.490 2   150.00
      2 150.00
      2 150.00
16/01/2026 11:16:18.975 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:16:10.052 140   150.00
      140 150.00
      140 150.00
16/01/2026 11:15:36.354 126   150.00
      126 150.00
      126 150.00
16/01/2026 11:15:18.732 3   150.00
      3 150.00
      3 150.00
16/01/2026 11:15:06.838 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:15:00.880 8   150.00
      8 150.00
      8 150.00
16/01/2026 11:15:00.345 15   150.00
      15 150.00
      15 150.00
16/01/2026 11:14:56.991 3   149.98
      3 149.98
      3 149.98
16/01/2026 11:14:51.083 126   150.00
      126 150.00
      126 150.00
16/01/2026 11:14:38.774 2   150.00
      2 150.00
      2 150.00
16/01/2026 11:14:30.355 6   150.00
      6 150.00
      6 150.00
16/01/2026 11:14:14.822 4   150.02
      4 150.02
      4 150.02
16/01/2026 11:13:58.023 3   150.00
      3 150.00
      3 150.00
16/01/2026 11:13:56.619 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:13:41.019 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:13:33.269 1   150.02
      1 150.02
      1 150.02
16/01/2026 11:13:20.453 1 500   150.04
      1 500 150.04
      1 500 150.04
16/01/2026 11:12:03.839 2 000   150.02
      2 000 150.02
      2 000 150.02
16/01/2026 11:11:36.890 300   150.02
      300 150.02
      300 150.02
16/01/2026 11:11:35.438 1   150.04
      1 150.04
      1 150.04
16/01/2026 11:11:20.524 466   150.04
      466 150.04
      466 150.04
16/01/2026 11:11:09.121 6   150.04
      6 150.04
      6 150.04
16/01/2026 11:10:21.573 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:10:21.371 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:10:10.011 1   150.00
      1 150.00
      1 150.00
16/01/2026 11:09:56.228 20   149.98
      20 149.98
      20 149.98
16/01/2026 11:09:47.771 3   149.98
      3 149.98
      3 149.98
16/01/2026 11:09:46.983 1   149.98
      1 149.98
      1 149.98
16/01/2026 11:09:17.545 20   149.96
      20 149.96
      20 149.96
16/01/2026 11:09:00.705 200   149.94
      200 149.94
      200 149.94
16/01/2026 11:08:26.772 3   149.96
      3 149.96
      3 149.96
16/01/2026 11:08:20.036 1   149.96
      1 149.96
      1 149.96
16/01/2026 11:08:18.248 6   149.94
      6 149.94
      6 149.94
16/01/2026 11:08:10.366 5   149.96
      5 149.96
      5 149.96
16/01/2026 11:08:06.991 133   149.96
      133 149.96
      133 149.96
16/01/2026 11:08:04.239 4   149.98
      4 149.98
      4 149.98
16/01/2026 11:07:45.772 1   149.98
      1 149.98
      1 149.98
16/01/2026 11:07:39.269 6   149.98
      6 149.98
      6 149.98
16/01/2026 11:07:14.022 2 000   149.98
      2 000 149.98
      2 000 149.98
16/01/2026 11:07:08.980 70   149.98
      70 149.98
      70 149.98
16/01/2026 11:07:05.992 2   149.98
      2 149.98
      2 149.98
16/01/2026 11:07:05.399 5   149.96
      5 149.96
      5 149.96
16/01/2026 11:06:56.763 3   149.96
      3 149.96
      3 149.96
16/01/2026 11:06:12.058 1   149.96
      1 149.96
      1 149.96
16/01/2026 11:06:00.657 7   149.96
      7 149.96
      7 149.96
16/01/2026 11:05:41.861 2   149.96
      2 149.96
      2 149.96
16/01/2026 11:05:16.797 7   149.96
      7 149.96
      7 149.96
16/01/2026 11:04:45.306 1   149.96
      1 149.96
      1 149.96
16/01/2026 11:04:36.408 2   149.94
      2 149.94
      2 149.94
16/01/2026 11:04:26.860 3   149.94
      3 149.94
      3 149.94
16/01/2026 11:04:24.754 2   149.94
      2 149.94
      2 149.94
16/01/2026 11:04:19.087 16   149.96
      16 149.96
      16 149.96
16/01/2026 11:04:03.239 2   149.96
      2 149.96
      2 149.96
16/01/2026 11:03:57.413 3   149.92
      3 149.92
      3 149.92
16/01/2026 11:03:50.042 33   149.94
      33 149.94
      33 149.94
16/01/2026 11:03:48.938 13   149.94
      13 149.94
      13 149.94
16/01/2026 11:03:46.124 3   149.92
      3 149.92
      3 149.92
16/01/2026 11:03:36.136 13   149.94
      13 149.94
      13 149.94
16/01/2026 11:03:35.171 1   149.94
      1 149.94
      1 149.94
16/01/2026 11:03:27.423 4   149.94
      4 149.94
      4 149.94
16/01/2026 11:03:14.272 130   149.94
      130 149.94
      130 149.94
16/01/2026 11:03:09.911 1   149.94
      1 149.94
      1 149.94
16/01/2026 11:02:55.247 1   149.94
      1 149.94
      1 149.94
16/01/2026 11:02:18.779 1   149.96
      1 149.96
      1 149.96
16/01/2026 11:01:22.440 150   149.94
      150 149.94
      150 149.94
16/01/2026 11:00:56.777 3   149.94
      3 149.94
      3 149.94
16/01/2026 11:00:50.519 150   149.94
      150 149.94
      150 149.94
16/01/2026 11:00:48.218 1   149.96
      1 149.96
      1 149.96
16/01/2026 11:00:36.644 2   149.96
      2 149.96
      2 149.96
16/01/2026 11:00:18.950 20   149.96
      20 149.96
      20 149.96
16/01/2026 11:00:18.133 6   149.96
      6 149.96
      6 149.96
16/01/2026 11:00:07.552 1   149.94
      1 149.94
      1 149.94
16/01/2026 11:00:00.911 3   149.96
      3 149.96
      3 149.96
16/01/2026 10:59:54.853 2   149.96
      2 149.96
      2 149.96
16/01/2026 10:59:52.549 53   149.94
      53 149.94
      53 149.94
16/01/2026 10:59:24.017 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:59:23.775 2   149.94
      2 149.94
      2 149.94
16/01/2026 10:59:23.676 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:59:19.256 4   149.96
      4 149.96
      4 149.96
16/01/2026 10:59:18.954 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:58:57.478 5   149.96
      5 149.96
      5 149.96
16/01/2026 10:58:52.974 2   149.96
      2 149.96
      2 149.96
16/01/2026 10:58:43.231 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:58:33.214 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:58:26.830 3   149.94
      3 149.94
      3 149.94
16/01/2026 10:58:03.139 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:57:58.762 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:57:50.313 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:57:03.959 300   149.94
      300 149.94
      300 149.94
16/01/2026 10:56:41.074 73   149.94
      73 149.94
      21 149.94
      52 149.94
16/01/2026 10:56:14.327 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:56:00.887 35   149.98
      35 149.98
      35 149.98
16/01/2026 10:55:43.619 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:55:42.511 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:55:18.190 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:54:50.353 4   149.96
      1 149.96
      4 149.96
      3 149.96
16/01/2026 10:54:42.782 45   149.98
      45 149.98
      45 149.98
16/01/2026 10:54:26.149 3   149.96
      3 149.96
      3 149.96
16/01/2026 10:54:03.300 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:54:02.824 3   149.96
      3 149.96
      3 149.96
16/01/2026 10:53:56.456 2   149.98
      2 149.98
      2 149.98
16/01/2026 10:53:37.243 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:53:28.784 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:53:17.692 10   149.98
      10 149.98
      10 149.98
16/01/2026 10:53:03.320 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:52:31.832 3   149.98
      3 149.98
      3 149.98
16/01/2026 10:52:16.769 388   149.98
      388 149.98
      388 149.98
16/01/2026 10:51:27.704 3   149.96
      3 149.96
      3 149.96
16/01/2026 10:51:13.916 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:51:03.660 3   149.98
      3 149.98
      3 149.98
16/01/2026 10:50:00.647 1   150.00
      1 150.00
      1 150.00
16/01/2026 10:49:52.072 12   149.98
      12 149.98
      12 149.98
16/01/2026 10:49:26.342 10   150.00
      10 150.00
      10 150.00
16/01/2026 10:48:48.641 3   149.98
      3 149.98
      3 149.98
16/01/2026 10:48:43.732 2   149.96
      1 149.96
      1 149.96
      2 149.96
16/01/2026 10:48:30.897 20   149.98
      20 149.98
      20 149.98
16/01/2026 10:48:10.064 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:48:09.161 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:47:58.295 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:47:44.468 8   149.98
      8 149.98
      8 149.98
16/01/2026 10:47:38.110 40   149.98
      40 149.98
      40 149.98
16/01/2026 10:47:21.038 7   149.98
      7 149.98
      7 149.98
16/01/2026 10:46:33.393 4   149.98
      4 149.98
      4 149.98
16/01/2026 10:46:33.294 7   149.98
      7 149.98
      7 149.98
16/01/2026 10:46:26.739 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:46:06.995 140   149.98
      140 149.98
      140 149.98
16/01/2026 10:46:06.639 70   149.98
      70 149.98
      70 149.98
16/01/2026 10:45:57.701 17   149.98
      17 149.98
      17 149.98
16/01/2026 10:45:56.153 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:45:47.912 20   149.98
      20 149.98
      20 149.98
16/01/2026 10:45:26.381 67   149.98
      67 149.98
      67 149.98
16/01/2026 10:43:44.879 11   149.98
      11 149.98
      11 149.98
16/01/2026 10:43:28.834 6   149.98
      6 149.98
      6 149.98
16/01/2026 10:42:34.575 30   149.98
      30 149.98
      30 149.98
16/01/2026 10:42:03.141 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:41:50.560 10   149.96
      10 149.96
      10 149.96
16/01/2026 10:41:49.376 120   149.96
      120 149.96
      120 149.96
16/01/2026 10:41:39.138 4   149.96
      4 149.96
      4 149.96
16/01/2026 10:41:28.328 1   149.94
      1 149.94
      1 149.94
16/01/2026 10:41:27.811 3   149.94
      3 149.94
      3 149.94
16/01/2026 10:41:24.907 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:41:10.053 40   149.94
      4 149.94
      36 149.94
      40 149.94
16/01/2026 10:40:55.402 3   149.96
      3 149.96
      3 149.96
16/01/2026 10:40:05.160 5   149.96
      5 149.96
      5 149.96
16/01/2026 10:40:01.762 4   149.96
      4 149.96
      4 149.96
16/01/2026 10:39:50.862 54   149.96
      54 149.96
      54 149.96
16/01/2026 10:39:38.310 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:39:38.209 2   149.96
      2 149.96
      2 149.96
16/01/2026 10:39:13.562 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:38:48.559 133   149.96
      133 149.96
      133 149.96
16/01/2026 10:38:39.908 333   149.96
      333 149.96
      333 149.96
16/01/2026 10:37:43.816 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:37:27.914 3   149.96
      3 149.96
      3 149.96
16/01/2026 10:37:23.207 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:37:21.772 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:36:38.094 2   149.96
      2 149.96
      2 149.96
16/01/2026 10:35:47.637 5   149.98
      5 149.98
      5 149.98
16/01/2026 10:35:43.726 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:35:41.958 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:35:34.694 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:34:41.217 85   149.98
      85 149.98
      85 149.98
16/01/2026 10:33:43.827 209   149.96
      209 149.96
      209 149.96
16/01/2026 10:33:31.498 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:33:20.708 34   149.96
      34 149.96
      34 149.96
16/01/2026 10:32:59.011 16   150.00
      16 150.00
      16 150.00
16/01/2026 10:32:58.645 2   149.98
      2 149.98
      2 149.98
16/01/2026 10:32:55.628 1   150.00
      1 150.00
      1 150.00
16/01/2026 10:32:02.285 70   150.00
      70 150.00
      70 150.00
16/01/2026 10:31:58.763 6   150.00
      6 150.00
      6 150.00
16/01/2026 10:31:52.536 1   150.00
      1 150.00
      1 150.00
16/01/2026 10:31:14.139 3   150.00
      3 150.00
      3 150.00
16/01/2026 10:30:28.217 3   150.00
      3 150.00
      3 150.00
16/01/2026 10:29:59.341 1   150.00
      1 150.00
      1 150.00
16/01/2026 10:29:56.977 5   149.98
      5 149.98
      5 149.98
16/01/2026 10:29:40.925 3   150.00
      3 150.00
      3 150.00
16/01/2026 10:29:28.654 1   150.00
      1 150.00
      1 150.00
16/01/2026 10:28:51.427 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:28:28.391 6   149.98
      6 149.98
      6 149.98
16/01/2026 10:27:56.488 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:27:49.017 3   149.96
      3 149.96
      3 149.96
16/01/2026 10:27:28.211 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:27:27.207 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:27:20.260 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:26:57.130 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:26:45.344 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:26:37.098 1   149.94
      1 149.94
      1 149.94
16/01/2026 10:26:28.547 1   149.94
      1 149.94
      1 149.94
16/01/2026 10:26:26.733 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:26:08.662 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:25:53.520 1   149.94
      1 149.94
      1 149.94
16/01/2026 10:25:44.849 10   149.96
      10 149.96
      10 149.96
16/01/2026 10:25:44.356 110   149.96
      110 149.96
      110 149.96
16/01/2026 10:25:23.924 24   149.94
      24 149.94
      24 149.94
16/01/2026 10:25:16.595 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:24:35.543 2   149.98
      2 149.98
      2 149.98
16/01/2026 10:24:14.812 1   149.98
      1 149.98
      1 149.98
16/01/2026 10:23:57.905 3   149.94
      3 149.94
      3 149.94
16/01/2026 10:23:53.773 3   149.96
      3 149.96
      3 149.96
16/01/2026 10:23:38.394 1   149.94
      1 149.94
      1 149.94
16/01/2026 10:23:35.343 33   149.94
      33 149.94
      33 149.94
16/01/2026 10:23:23.393 1   149.96
      1 149.96
      1 149.96
16/01/2026 10:23:21.024 8   149.96
      8 149.96
      8 149.96
16/01/2026 10:22:48.173 4   149.96
      4 149.96
      4 149.96
16/01/2026 10:22:05.149 4   149.92
      4 149.92
      4 149.92
16/01/2026 10:21:57.460 3   149.92
      3 149.92
      3 149.92
16/01/2026 10:21:54.041 7   149.94
      7 149.94
      7 149.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM