ABO Energy GmbH & Co. KGaA

83

41

4.86

Date Time Volume Order Volume Price
15/10/2026 08:24:31.739 2   4.86
      2 4.86
      2 4.86
15/10/2026 08:23:20.572 1 000   4.86
      100 4.86
      900 4.86
      1 000 4.86
15/10/2026 08:21:10.691 250   4.845
      250 4.845
      250 4.845
15/10/2026 08:20:48.759 625   4.86
      425 4.86
      625 4.86
      200 4.86
15/10/2026 08:19:49.373 5   4.86
      5 4.86
      5 4.86
15/10/2026 08:19:48.857 351   4.86
      351 4.86
      251 4.86
      100 4.86
15/10/2026 08:16:10.273 200   4.86
      200 4.86
      200 4.86
15/10/2026 08:14:37.138 10   4.845
      10 4.845
      10 4.845
15/10/2026 08:14:23.994 10   4.845
      10 4.845
      10 4.845
15/10/2026 08:14:09.106 732   4.845
      200 4.845
      12 4.845
      732 4.845
      121 4.845
      399 4.845
15/10/2026 08:14:01.493 3   4.845
      3 4.845
      3 4.845
15/10/2026 08:14:00.947 204   4.845
      204 4.845
      186 4.845
      18 4.845
15/10/2026 08:12:53.993 3   4.535
      3 4.535
      3 4.535
15/10/2026 08:12:50.580 3   4.845
      3 4.845
      3 4.845
15/10/2026 08:12:50.001 119   4.845
      15 4.845
      15 4.845
      119 4.845
      10 4.845
      9 4.845
      70 4.845
15/10/2026 08:09:23.835 368   4.61
      200 4.61
      70 4.61
      98 4.61
      368 4.61
15/10/2026 08:09:21.145 4   4.845
      4 4.845
      4 4.845
15/10/2026 08:09:21.027 1   4.845
      1 4.845
      1 4.845
15/10/2026 08:08:12.503 3   4.845
      3 4.845
      3 4.845
15/10/2026 08:08:11.803 204   4.845
      204 4.845
      204 4.845
15/10/2026 08:07:37.878 13   4.845
      13 4.845
      13 4.845
15/10/2026 08:07:34.554 728   4.845
      200 4.845
      416 4.845
      10 4.845
      17 4.845
      15 4.845
      70 4.845
      728 4.845
15/10/2026 08:06:52.201 9   4.845
      9 4.845
      9 4.845
15/10/2026 08:05:41.644 450   4.605
      112 4.605
      70 4.605
      200 4.605
      68 4.605
      450 4.605
15/10/2026 08:05:04.104 50   4.845
      50 4.845
      50 4.845
15/10/2026 08:04:56.165 3   4.845
      3 4.845
      3 4.845
15/10/2026 08:04:55.681 203   4.845
      203 4.845
      203 4.845
15/10/2026 08:04:03.764 3   4.57
      3 4.57
      3 4.57
15/10/2026 08:04:01.253 15   4.845
      15 4.845
      15 4.845
15/10/2026 08:03:57.828 3   4.845
      3 4.845
      3 4.845
15/10/2026 08:03:57.176 99   4.845
      99 4.845
      99 4.845
15/10/2026 08:03:54.307 15   4.57
      15 4.57
      15 4.57
15/10/2026 08:03:16.808 16   4.845
      16 4.845
      16 4.845
15/10/2026 08:03:01.523 1 881   4.845
      200 4.845
      764 4.845
      711 4.845
      43 4.845
      300 4.845
      50 4.845
      500 4.845
      77 4.845
      352 4.845
      314 4.845
      451 4.845
15/10/2026 07:59:22.001 188   4.77
      188 4.77
      188 4.77
15/10/2026 07:58:54.986 628   4.695
      628 4.695
      200 4.695
      1 4.695
      50 4.695
      377 4.695
15/10/2026 07:45:25.374 1   4.49
      1 4.49
      1 4.49
15/10/2026 07:30:17.751 1   4.77
      1 4.77
      1 4.77
15/10/2026 07:30:17.676 2   4.77
      2 4.77
      2 4.77
15/10/2026 07:30:11.685 1   4.77
      1 4.77
      1 4.77
15/10/2026 07:30:10.797 201   4.47
      1 4.47
      2 4.47
      1 4.47
      1 4.47
      2 4.47
      4 4.47
      20 4.47
      11 4.47
      200 4.47
      1 4.47
      159 4.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)