PayPal Holdings Inc.

32

18

49.815

Date Time Volume Order Volume Price
08/01/2026 08:01:46.682 34   49.815
      34 49.815
      34 49.815
08/01/2026 08:01:45.592 81   49.885
      81 49.885
      81 49.885
08/01/2026 08:01:26.374 100   49.815
      100 49.815
      100 49.815
08/01/2026 08:01:01.231 106   49.915
      106 49.915
      106 49.915
08/01/2026 08:00:22.466 11   49.925
      11 49.925
      11 49.925
08/01/2026 07:59:11.688 250   49.815
      250 49.815
      250 49.815
08/01/2026 07:59:04.534 250   49.815
      20 49.815
      5 49.815
      125 49.815
      250 49.815
      100 49.815
08/01/2026 07:57:19.174 29   49.915
      29 49.915
      29 49.915
08/01/2026 07:57:06.507 10   49.915
      10 49.915
      10 49.915
08/01/2026 07:56:08.861 250   49.905
      250 49.905
      250 49.905
08/01/2026 07:55:51.497 250   49.905
      250 49.905
      250 49.905
08/01/2026 07:53:10.988 63   49.905
      63 49.905
      63 49.905
08/01/2026 07:44:35.338 170   49.995
      170 49.995
      170 49.995
08/01/2026 07:38:57.328 200   49.985
      200 49.985
      200 49.985
08/01/2026 07:37:30.531 2   49.905
      2 49.905
      2 49.905
08/01/2026 07:30:52.146 1   49.84
      1 49.84
      1 49.84
08/01/2026 07:30:03.503 20   49.89
      20 49.89
      20 49.89
08/01/2026 07:30:02.453 261   49.95
      2 49.95
      10 49.95
      14 49.95
      40 49.95
      7 49.95
      63 49.95
      19 49.95
      19 49.95
      77 49.95
      10 49.95
      25 49.95
      224 49.95
      12 49.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)