Tradegate BSX

Allianz SE

1275

1039

371.90

Date	Time	Volume	Order Volume	Price
16/02/2026	19:45:21.614	6		371.90
			6	371.90
			6	371.90
16/02/2026	19:45:08.014	40		371.90
			40	371.90
			40	371.90
16/02/2026	19:44:21.892	1		371.90
			1	371.90
			1	371.90
16/02/2026	19:43:30.658	50		371.90
			50	371.90
			50	371.90
16/02/2026	19:43:05.263	50		371.90
			50	371.90
			50	371.90
16/02/2026	19:39:09.029	1		371.20
			1	371.20
			1	371.20
16/02/2026	19:36:25.543	85		371.40
			85	371.40
			85	371.40
16/02/2026	19:36:22.556	210		371.40
			210	371.40
			210	371.40
16/02/2026	19:36:07.270	50		371.30
			50	371.30
			50	371.30
16/02/2026	19:32:44.413	3		371.90
			3	371.90
			3	371.90
16/02/2026	19:32:37.855	10		371.90
			10	371.90
			10	371.90
16/02/2026	19:29:08.031	2		371.90
			2	371.90
			2	371.90
16/02/2026	19:27:24.672	2		371.20
			2	371.20
			2	371.20
16/02/2026	19:25:06.008	1		371.90
			1	371.90
			1	371.90
16/02/2026	19:22:37.555	10		370.80
			2	370.80
			8	370.80
			10	370.80
16/02/2026	19:13:31.693	3		370.70
			3	370.70
			3	370.70
16/02/2026	19:13:21.882	1		371.90
			1	371.90
			1	371.90
16/02/2026	19:11:32.186	1		371.90
			1	371.90
			1	371.90
16/02/2026	19:10:28.955	2		371.90
			2	371.90
			2	371.90
16/02/2026	19:08:39.077	10		371.90
			10	371.90
			10	371.90
16/02/2026	19:08:05.341	1		371.90
			1	371.90
			1	371.90
16/02/2026	19:06:22.850	30		371.90
			30	371.90
			30	371.90
16/02/2026	19:04:53.729	6		371.80
			6	371.80
			6	371.80
16/02/2026	19:03:51.472	7		371.80
			7	371.80
			7	371.80
16/02/2026	19:02:22.745	40		370.50
			40	370.50
			40	370.50
16/02/2026	19:01:25.641	100		370.60
			100	370.60
			100	370.60
16/02/2026	19:00:24.951	2		370.60
			2	370.60
			2	370.60
16/02/2026	18:57:43.796	50		370.60
			50	370.60
			50	370.60
16/02/2026	18:57:41.538	15		370.50
			15	370.50
			15	370.50
16/02/2026	18:56:37.201	10		370.50
			10	370.50
			10	370.50
16/02/2026	18:56:06.595	7		370.50
			7	370.50
			7	370.50
16/02/2026	18:55:26.609	1		370.50
			1	370.50
			1	370.50
16/02/2026	18:55:04.191	3		370.60
			3	370.60
			3	370.60
16/02/2026	18:53:08.513	4		370.50
			2	370.50
			2	370.50
			4	370.50
16/02/2026	18:49:46.155	58		370.10
			2	370.10
			15	370.10
			2	370.10
			39	370.10
			58	370.10
16/02/2026	18:49:22.834	2		370.60
			2	370.60
			2	370.60
16/02/2026	18:47:36.277	10		370.50
			10	370.50
			10	370.50
16/02/2026	18:46:57.295	1		370.10
			1	370.10
			1	370.10
16/02/2026	18:45:28.781	10		370.60
			10	370.60
			10	370.60
16/02/2026	18:45:09.694	3		370.10
			3	370.10
			1	370.10
			2	370.10
16/02/2026	18:42:17.411	27		370.50
			27	370.50
			27	370.50
16/02/2026	18:40:23.477	27		370.60
			12	370.60
			27	370.60
			15	370.60
16/02/2026	18:39:38.954	5		370.60
			2	370.60
			3	370.60
			5	370.60
16/02/2026	18:38:55.174	27		370.60
			27	370.60
			27	370.60
16/02/2026	18:38:44.285	62		370.10
			2	370.10
			15	370.10
			2	370.10
			8	370.10
			35	370.10
			62	370.10
16/02/2026	18:30:15.892	1		370.60
			1	370.60
			1	370.60
16/02/2026	18:30:00.692	85		370.50
			85	370.50
			85	370.50
16/02/2026	18:29:53.760	100		370.30
			100	370.30
			100	370.30
16/02/2026	18:29:10.633	10		370.20
			10	370.20
			10	370.20
16/02/2026	18:26:48.550	25		370.20
			25	370.20
			25	370.20
16/02/2026	18:23:04.841	1		370.20
			1	370.20
			1	370.20
16/02/2026	18:23:02.016	10		370.20
			10	370.20
			10	370.20
16/02/2026	18:20:11.761	2		370.20
			2	370.20
			2	370.20
16/02/2026	18:16:24.976	5		370.20
			5	370.20
			5	370.20
16/02/2026	18:16:16.884	30		370.20
			30	370.20
			30	370.20
16/02/2026	18:16:09.584	4		370.20
			4	370.20
			4	370.20
16/02/2026	18:12:43.248	17		370.20
			17	370.20
			17	370.20
16/02/2026	18:11:37.466	1		370.20
			1	370.20
			1	370.20
16/02/2026	18:11:30.936	20		370.20
			20	370.20
			20	370.20
16/02/2026	18:11:20.678	1		369.90
			1	369.90
			1	369.90
16/02/2026	18:11:07.444	2		370.20
			2	370.20
			2	370.20
16/02/2026	18:10:52.308	5		370.20
			5	370.20
			5	370.20
16/02/2026	18:07:31.679	3		369.90
			3	369.90
			3	369.90
16/02/2026	18:07:27.839	1		370.30
			1	370.30
			1	370.30
16/02/2026	18:06:10.503	40		370.30
			40	370.30
			40	370.30
16/02/2026	18:05:57.669	5		370.30
			5	370.30
			5	370.30
16/02/2026	18:04:42.164	11		370.20
			11	370.20
			11	370.20
16/02/2026	18:03:36.097	6		370.10
			6	370.10
			6	370.10
16/02/2026	18:01:30.614	17		370.20
			17	370.20
			17	370.20
16/02/2026	18:00:32.990	1		369.90
			1	369.90
			1	369.90
16/02/2026	17:59:12.209	10		370.20
			10	370.20
			10	370.20
16/02/2026	17:56:05.517	1		370.20
			1	370.20
			1	370.20
16/02/2026	17:55:53.858	2		370.30
			2	370.30
			2	370.30
16/02/2026	17:55:14.965	4		370.20
			4	370.20
			4	370.20
16/02/2026	17:54:54.811	3		370.20
			3	370.20
			3	370.20
16/02/2026	17:49:16.600	54		369.90
			54	369.90
			54	369.90
16/02/2026	17:47:55.953	40		370.30
			40	370.30
			40	370.30
16/02/2026	17:47:35.025	16		370.30
			16	370.30
			16	370.30
16/02/2026	17:44:58.144	2		370.20
			2	370.20
			2	370.20
16/02/2026	17:44:55.870	1		369.10
			1	369.10
			1	369.10
16/02/2026	17:43:57.249	7		370.10
			7	370.10
			7	370.10
16/02/2026	17:42:35.098	15		369.90
			15	369.90
			15	369.90
16/02/2026	17:41:00.742	50		369.70
			49	369.70
			1	369.70
			50	369.70
16/02/2026	17:40:57.240	1		369.20
			1	369.20
			1	369.20
16/02/2026	17:40:06.830	1		369.20
			1	369.20
			1	369.20
16/02/2026	17:39:49.634	47		369.20
			47	369.20
			32	369.20
			12	369.20
			3	369.20
16/02/2026	17:39:33.951	4		369.70
			4	369.70
			4	369.70
16/02/2026	17:39:23.860	1		369.70
			1	369.70
			1	369.70
16/02/2026	17:37:35.301	36		369.80
			36	369.80
			36	369.80
16/02/2026	17:37:14.275	75		369.80
			75	369.80
			75	369.80
16/02/2026	17:36:52.981	2		369.10
			2	369.10
			2	369.10
16/02/2026	17:36:37.686	1		369.80
			1	369.80
			1	369.80
16/02/2026	17:36:01.267	9		369.80
			8	369.80
			9	369.80
			1	369.80
16/02/2026	17:29:52.396	148		369.80
			148	369.80
			148	369.80
16/02/2026	17:29:33.959	425		369.80
			295	369.80
			13	369.80
			117	369.80
			425	369.80
16/02/2026	17:29:31.584	10		369.90
			10	369.90
			10	369.90
16/02/2026	17:28:30.634	225		369.80
			225	369.80
			225	369.80
16/02/2026	17:25:57.530	3		369.90
			3	369.90
			3	369.90
16/02/2026	17:23:56.228	27		370.00
			27	370.00
			27	370.00
16/02/2026	17:23:06.993	10		369.80
			10	369.80
			10	369.80
16/02/2026	17:22:14.229	54		370.00
			54	370.00
			54	370.00
16/02/2026	17:21:51.814	2		369.90
			2	369.90
			2	369.90
16/02/2026	17:21:29.701	5		370.00
			5	370.00
			5	370.00
16/02/2026	17:21:29.312	3		370.00
			3	370.00
			3	370.00
16/02/2026	17:20:52.674	15		369.90
			15	369.90
			15	369.90
16/02/2026	17:20:17.308	1		370.00
			1	370.00
			1	370.00
16/02/2026	17:19:48.614	13		370.00
			13	370.00
			13	370.00
16/02/2026	17:19:40.885	24		370.00
			24	370.00
			24	370.00
16/02/2026	17:19:31.205	5		370.00
			5	370.00
			5	370.00
16/02/2026	17:19:19.187	3		369.70
			3	369.70
			3	369.70
16/02/2026	17:18:01.672	3		369.80
			3	369.80
			3	369.80
16/02/2026	17:17:57.175	20		369.90
			20	369.90
			20	369.90
16/02/2026	17:17:55.495	2		369.90
			2	369.90
			2	369.90
16/02/2026	17:17:38.050	2		369.90
			2	369.90
			2	369.90
16/02/2026	17:16:26.752	1		369.90
			1	369.90
			1	369.90
16/02/2026	17:15:08.354	3		369.80
			3	369.80
			3	369.80
16/02/2026	17:14:41.658	10		369.90
			10	369.90
			10	369.90
16/02/2026	17:14:34.784	10		370.00
			10	370.00
			10	370.00
16/02/2026	17:14:16.484	87		369.80
			87	369.80
			87	369.80
16/02/2026	17:14:09.142	8		370.00
			8	370.00
			8	370.00
16/02/2026	17:13:55.487	122		370.00
			122	370.00
			122	370.00
16/02/2026	17:13:51.879	325		370.00
			5	370.00
			6	370.00
			100	370.00
			30	370.00
			10	370.00
			8	370.00
			20	370.00
			146	370.00
			325	370.00
16/02/2026	17:13:09.546	1		370.00
			1	370.00
			1	370.00
16/02/2026	17:12:21.792	9		370.20
			9	370.20
			9	370.20
16/02/2026	17:12:20.382	14		370.20
			14	370.20
			14	370.20
16/02/2026	17:11:28.804	26		370.50
			26	370.50
			26	370.50
16/02/2026	17:10:35.914	2		370.50
			2	370.50
			2	370.50
16/02/2026	17:10:17.075	1		370.50
			1	370.50
			1	370.50
16/02/2026	17:10:09.823	2		370.40
			2	370.40
			2	370.40
16/02/2026	17:09:47.804	2		370.40
			2	370.40
			2	370.40
16/02/2026	17:08:37.920	10		370.50
			10	370.50
			10	370.50
16/02/2026	17:07:10.928	1		370.30
			1	370.30
			1	370.30
16/02/2026	17:06:39.477	2		370.20
			2	370.20
			2	370.20
16/02/2026	17:05:37.018	20		370.20
			20	370.20
			20	370.20
16/02/2026	17:05:09.486	2		370.30
			2	370.30
			2	370.30
16/02/2026	17:04:31.254	3		370.30
			3	370.30
			3	370.30
16/02/2026	17:04:27.445	5		370.30
			5	370.30
			5	370.30
16/02/2026	17:04:07.535	10		370.20
			10	370.20
			10	370.20
16/02/2026	17:03:32.346	10		370.20
			10	370.20
			10	370.20
16/02/2026	17:03:21.698	20		370.10
			20	370.10
			20	370.10
16/02/2026	17:03:17.794	35		370.00
			30	370.00
			5	370.00
			13	370.00
			10	370.00
			8	370.00
			4	370.00
16/02/2026	17:03:17.749	5		370.00
			2	370.00
			2	370.00
			5	370.00
			1	370.00
16/02/2026	17:00:38.858	10		370.20
			10	370.20
			10	370.20
16/02/2026	16:58:57.144	19		370.10
			19	370.10
			19	370.10
16/02/2026	16:58:43.733	5		370.20
			5	370.20
			5	370.20
16/02/2026	16:58:38.194	5		370.10
			5	370.10
			5	370.10
16/02/2026	16:58:30.938	50		370.10
			50	370.10
			50	370.10
16/02/2026	16:58:27.060	50		370.10
			50	370.10
			50	370.10
16/02/2026	16:58:03.820	8		370.20
			5	370.20
			8	370.20
			3	370.20
16/02/2026	16:56:54.126	5		370.30
			5	370.30
			5	370.30
16/02/2026	16:56:39.187	8		370.50
			8	370.50
			8	370.50
16/02/2026	16:56:35.810	1		370.70
			1	370.70
			1	370.70
16/02/2026	16:55:49.085	25		370.70
			25	370.70
			25	370.70
16/02/2026	16:55:09.370	1		370.80
			1	370.80
			1	370.80
16/02/2026	16:55:08.057	6		370.80
			6	370.80
			6	370.80
16/02/2026	16:54:57.384	1		370.70
			1	370.70
			1	370.70
16/02/2026	16:54:29.243	8		370.90
			8	370.90
			8	370.90
16/02/2026	16:53:46.930	8		370.90
			8	370.90
			8	370.90
16/02/2026	16:53:30.514	30		370.80
			30	370.80
			30	370.80
16/02/2026	16:52:07.675	5		370.90
			5	370.90
			5	370.90
16/02/2026	16:49:59.543	100		371.00
			100	371.00
			75	371.00
			25	371.00
16/02/2026	16:48:09.711	8		371.00
			8	371.00
			8	371.00
16/02/2026	16:48:07.267	34		370.80
			34	370.80
			34	370.80
16/02/2026	16:47:46.218	5		371.00
			5	371.00
			5	371.00
16/02/2026	16:46:42.633	5		371.00
			5	371.00
			5	371.00
16/02/2026	16:45:02.526	150		371.00
			150	371.00
			150	371.00
16/02/2026	16:44:25.118	20		371.20
			20	371.20
			20	371.20
16/02/2026	16:43:09.825	16		371.10
			16	371.10
			16	371.10
16/02/2026	16:43:09.743	22		371.10
			22	371.10
			22	371.10
16/02/2026	16:42:00.559	15		371.20
			15	371.20
			15	371.20
16/02/2026	16:40:32.089	15		371.20
			15	371.20
			15	371.20
16/02/2026	16:38:52.453	5		371.10
			5	371.10
			5	371.10
16/02/2026	16:37:39.366	10		371.20
			10	371.20
			10	371.20
16/02/2026	16:37:30.958	10		371.20
			10	371.20
			10	371.20
16/02/2026	16:33:09.280	1		371.30
			1	371.30
			1	371.30
16/02/2026	16:32:44.072	1		371.10
			1	371.10
			1	371.10
16/02/2026	16:31:21.723	80		371.20
			80	371.20
			80	371.20
16/02/2026	16:31:08.478	77		371.30
			77	371.30
			77	371.30
16/02/2026	16:31:04.726	2		371.30
			2	371.30
			2	371.30
16/02/2026	16:31:02.957	15		371.30
			15	371.30
			15	371.30
16/02/2026	16:30:54.585	1		371.30
			1	371.30
			1	371.30
16/02/2026	16:30:52.158	13		371.30
			13	371.30
			13	371.30
16/02/2026	16:28:47.786	20		371.40
			20	371.40
			20	371.40
16/02/2026	16:28:21.133	10		371.40
			10	371.40
			10	371.40
16/02/2026	16:27:15.308	10		371.20
			10	371.20
			10	371.20
16/02/2026	16:25:47.846	6		371.10
			6	371.10
			6	371.10
16/02/2026	16:25:21.914	20		371.00
			20	371.00
			20	371.00
16/02/2026	16:24:29.003	4		371.30
			4	371.30
			4	371.30
16/02/2026	16:23:54.235	8		371.40
			8	371.40
			8	371.40
16/02/2026	16:22:10.564	11		371.40
			11	371.40
			11	371.40
16/02/2026	16:21:53.503	30		371.40
			30	371.40
			30	371.40
16/02/2026	16:21:45.926	15		371.40
			15	371.40
			15	371.40
16/02/2026	16:21:16.822	2		371.40
			2	371.40
			2	371.40
16/02/2026	16:20:12.530	53		371.50
			53	371.50
			53	371.50
16/02/2026	16:19:18.865	13		371.40
			13	371.40
			13	371.40
16/02/2026	16:19:05.068	27		371.40
			27	371.40
			27	371.40
16/02/2026	16:18:37.965	13		371.40
			13	371.40
			13	371.40
16/02/2026	16:18:11.880	6		371.30
			6	371.30
			6	371.30
16/02/2026	16:18:06.777	15		371.40
			15	371.40
			15	371.40
16/02/2026	16:17:47.851	10		371.20
			10	371.20
			10	371.20
16/02/2026	16:17:40.986	112		371.40
			112	371.40
			112	371.40
16/02/2026	16:16:02.918	27		371.40
			27	371.40
			27	371.40
16/02/2026	16:16:01.865	26		371.40
			26	371.40
			26	371.40
16/02/2026	16:15:57.936	10		371.30
			10	371.30
			10	371.30
16/02/2026	16:15:56.441	111		371.30
			111	371.30
			111	371.30
16/02/2026	16:13:58.511	2		371.30
			2	371.30
			2	371.30
16/02/2026	16:13:13.281	20		371.30
			20	371.30
			20	371.30
16/02/2026	16:11:38.218	30		371.50
			30	371.50
			30	371.50
16/02/2026	16:11:24.877	5		371.40
			5	371.40
			5	371.40
16/02/2026	16:11:20.188	1		371.40
			1	371.40
			1	371.40
16/02/2026	16:08:01.604	20		371.30
			20	371.30
			20	371.30
16/02/2026	16:07:38.447	10		371.40
			10	371.40
			10	371.40
16/02/2026	16:06:05.951	150		371.50
			150	371.50
			150	371.50
16/02/2026	16:05:39.611	80		371.50
			80	371.50
			80	371.50
16/02/2026	16:04:39.322	5		371.30
			5	371.30
			5	371.30
16/02/2026	16:02:06.415	100		371.00
			100	371.00
			100	371.00
16/02/2026	16:01:36.167	1		371.30
			1	371.30
			1	371.30
16/02/2026	16:00:00.821	13		371.50
			13	371.50
			13	371.50
16/02/2026	15:58:52.664	10		371.40
			10	371.40
			10	371.40
16/02/2026	15:58:51.223	30		371.40
			30	371.40
			30	371.40
16/02/2026	15:58:24.413	10		371.20
			10	371.20
			10	371.20
16/02/2026	15:57:47.989	150		371.20
			150	371.20
			150	371.20
16/02/2026	15:57:47.822	425		371.20
			425	371.20
			425	371.20
16/02/2026	15:57:43.542	425		371.20
			425	371.20
			425	371.20
16/02/2026	15:57:15.925	1		371.40
			1	371.40
			1	371.40
16/02/2026	15:56:30.213	15		371.40
			15	371.40
			15	371.40
16/02/2026	15:54:49.501	45		371.30
			45	371.30
			45	371.30
16/02/2026	15:54:21.218	50		371.30
			50	371.30
			50	371.30
16/02/2026	15:54:20.779	3		371.30
			3	371.30
			3	371.30
16/02/2026	15:53:29.205	1		371.40
			1	371.40
			1	371.40
16/02/2026	15:52:04.068	3		371.30
			3	371.30
			3	371.30
16/02/2026	15:51:42.176	10		371.30
			10	371.30
			10	371.30
16/02/2026	15:51:14.254	20		371.30
			20	371.30
			20	371.30
16/02/2026	15:50:58.447	5		371.40
			5	371.40
			5	371.40
16/02/2026	15:50:24.015	5		371.40
			5	371.40
			5	371.40
16/02/2026	15:50:12.678	5		371.30
			5	371.30
			5	371.30
16/02/2026	15:49:54.534	8		371.30
			8	371.30
			8	371.30
16/02/2026	15:48:02.131	1		371.00
			1	371.00
			1	371.00
16/02/2026	15:47:48.589	1		371.00
			1	371.00
			1	371.00
16/02/2026	15:47:33.165	1		371.00
			1	371.00
			1	371.00
16/02/2026	15:47:13.256	3		371.00
			3	371.00
			3	371.00
16/02/2026	15:46:36.487	2		370.90
			2	370.90
			2	370.90
16/02/2026	15:45:17.811	1		370.80
			1	370.80
			1	370.80
16/02/2026	15:44:43.630	32		370.90
			32	370.90
			32	370.90
16/02/2026	15:44:35.637	5		370.80
			5	370.80
			5	370.80
16/02/2026	15:42:46.720	3		371.00
			3	371.00
			3	371.00
16/02/2026	15:42:22.008	25		371.10
			25	371.10
			25	371.10
16/02/2026	15:41:02.442	61		370.70
			61	370.70
			61	370.70
16/02/2026	15:40:11.650	5		370.80
			5	370.80
			5	370.80
16/02/2026	15:38:47.284	3		370.70
			3	370.70
			3	370.70
16/02/2026	15:38:06.621	119		371.00
			119	371.00
			119	371.00
16/02/2026	15:38:06.417	125		371.00
			125	371.00
			125	371.00
16/02/2026	15:38:00.739	125		371.00
			125	371.00
			125	371.00
16/02/2026	15:36:27.933	50		370.90
			50	370.90
			50	370.90
16/02/2026	15:36:09.531	6		370.50
			6	370.50
			6	370.50
16/02/2026	15:36:03.662	10		370.50
			10	370.50
			10	370.50
16/02/2026	15:36:00.447	1		370.50
			1	370.50
			1	370.50
16/02/2026	15:35:55.914	4		370.60
			4	370.60
			4	370.60
16/02/2026	15:35:47.708	1		370.60
			1	370.60
			1	370.60
16/02/2026	15:35:39.770	3		370.60
			3	370.60
			3	370.60
16/02/2026	15:33:09.241	1		370.60
			1	370.60
			1	370.60
16/02/2026	15:32:44.046	1		370.30
			1	370.30
			1	370.30
16/02/2026	15:32:08.995	5		371.10
			5	371.10
			5	371.10
16/02/2026	15:31:25.455	9		371.60
			9	371.60
			9	371.60
16/02/2026	15:31:00.184	20		371.50
			20	371.50
			20	371.50
16/02/2026	15:29:31.695	3		371.00
			3	371.00
			3	371.00
16/02/2026	15:29:10.765	1		371.10
			1	371.10
			1	371.10
16/02/2026	15:29:02.389	5		371.10
			5	371.10
			5	371.10
16/02/2026	15:28:52.062	10		371.00
			10	371.00
			10	371.00
16/02/2026	15:26:24.773	80		370.90
			80	370.90
			80	370.90
16/02/2026	15:26:19.793	53		370.90
			53	370.90
			53	370.90
16/02/2026	15:22:51.779	40		371.00
			40	371.00
			40	371.00
16/02/2026	15:20:50.565	8		371.20
			8	371.20
			8	371.20
16/02/2026	15:18:13.690	23		371.10
			23	371.10
			23	371.10
16/02/2026	15:17:47.671	20		371.00
			20	371.00
			20	371.00
16/02/2026	15:16:08.098	5		371.00
			5	371.00
			5	371.00
16/02/2026	15:15:35.575	1		371.00
			1	371.00
			1	371.00
16/02/2026	15:13:38.563	20		371.20
			20	371.20
			20	371.20
16/02/2026	15:13:21.476	10		371.20
			10	371.20
			10	371.20
16/02/2026	15:10:46.107	3		370.90
			3	370.90
			3	370.90
16/02/2026	15:10:42.620	1		371.00
			1	371.00
			1	371.00
16/02/2026	15:10:39.646	40		370.90
			40	370.90
			40	370.90
16/02/2026	15:08:10.256	55		371.10
			55	371.10
			55	371.10
16/02/2026	15:06:11.820	5		371.10
			5	371.10
			5	371.10
16/02/2026	15:05:22.624	20		371.00
			20	371.00
			20	371.00
16/02/2026	15:05:12.350	1		371.10
			1	371.10
			1	371.10
16/02/2026	15:02:49.230	10		371.00
			10	371.00
			10	371.00
16/02/2026	15:02:03.752	2		371.10
			2	371.10
			2	371.10
16/02/2026	15:01:20.046	10		371.00
			10	371.00
			10	371.00
16/02/2026	15:00:31.090	1		371.20
			1	371.20
			1	371.20
16/02/2026	14:59:36.424	4		371.00
			1	371.00
			3	371.00
			4	371.00
16/02/2026	14:58:02.984	2		371.20
			2	371.20
			2	371.20
16/02/2026	14:57:49.999	30		371.20
			30	371.20
			30	371.20
16/02/2026	14:57:39.637	6		371.10
			6	371.10
			6	371.10
16/02/2026	14:57:30.139	10		370.90
			10	370.90
			10	370.90
16/02/2026	14:54:46.320	4		371.20
			4	371.20
			4	371.20
16/02/2026	14:53:31.312	18		371.10
			18	371.10
			18	371.10
16/02/2026	14:50:44.558	3		371.10
			3	371.10
			3	371.10
16/02/2026	14:50:41.216	5		371.00
			5	371.00
			5	371.00
16/02/2026	14:49:55.175	6		371.20
			6	371.20
			6	371.20
16/02/2026	14:49:43.989	6		371.30
			6	371.30
			6	371.30
16/02/2026	14:49:04.518	6		371.30
			6	371.30
			6	371.30
16/02/2026	14:47:06.900	50		371.30
			50	371.30
			50	371.30
16/02/2026	14:46:29.413	35		371.20
			35	371.20
			35	371.20
16/02/2026	14:45:52.537	3		371.10
			3	371.10
			3	371.10
16/02/2026	14:44:59.451	3		371.10
			3	371.10
			3	371.10
16/02/2026	14:43:13.522	7		371.00
			7	371.00
			7	371.00
16/02/2026	14:43:12.852	12		370.80
			12	370.80
			12	370.80
16/02/2026	14:42:07.839	13		371.10
			13	371.10
			13	371.10
16/02/2026	14:41:29.518	30		370.90
			30	370.90
			30	370.90
16/02/2026	14:41:03.699	1		371.10
			1	371.10
			1	371.10
16/02/2026	14:39:41.920	10		371.30
			10	371.30
			10	371.30
16/02/2026	14:38:28.305	3		371.00
			3	371.00
			3	371.00
16/02/2026	14:36:34.834	20		371.20
			20	371.20
			20	371.20
16/02/2026	14:33:32.606	17		371.10
			17	371.10
			17	371.10
16/02/2026	14:33:22.708	20		371.20
			20	371.20
			20	371.20
16/02/2026	14:33:18.948	26		371.10
			26	371.10
			26	371.10
16/02/2026	14:32:47.853	2		371.10
			2	371.10
			2	371.10
16/02/2026	14:31:00.332	1		371.10
			1	371.10
			1	371.10
16/02/2026	14:30:37.630	30		371.20
			30	371.20
			30	371.20
16/02/2026	14:30:25.659	70		371.10
			70	371.10
			70	371.10
16/02/2026	14:30:16.887	10		371.10
			10	371.10
			10	371.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.80 / Ask: 7.85
Volume: 1 156 013
+35.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 19:47:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice