iShsIII-Core MSCI World U.ETF Acc

4944

4494

124.71

    > >>

Date Time Volume Order Volume Price
02/07/2026 19:00:33.029 3   124.71
      3 124.71
      3 124.71
02/07/2026 19:00:31.636 6   124.78
      6 124.78
      6 124.78
02/07/2026 19:00:09.485 2   124.745
      2 124.745
      2 124.745
02/07/2026 19:00:07.886 7   124.76
      7 124.76
      7 124.76
02/07/2026 18:59:29.902 1   124.595
      1 124.595
      1 124.595
02/07/2026 18:59:24.450 5   124.75
      5 124.75
      5 124.75
02/07/2026 18:59:20.812 2   124.75
      2 124.75
      2 124.75
02/07/2026 18:59:06.052 1   124.76
      1 124.76
      1 124.76
02/07/2026 18:58:38.437 10   124.715
      10 124.715
      10 124.715
02/07/2026 18:58:19.774 3   124.72
      3 124.72
      3 124.72
02/07/2026 18:57:45.884 300   124.605
      300 124.605
      40 124.605
      260 124.605
02/07/2026 18:57:38.581 5   124.71
      5 124.71
      5 124.71
02/07/2026 18:57:24.102 30   124.605
      30 124.605
      30 124.605
02/07/2026 18:56:56.802 1   124.705
      1 124.705
      1 124.705
02/07/2026 18:56:49.428 3   124.72
      3 124.72
      3 124.72
02/07/2026 18:56:22.769 2   124.74
      2 124.74
      2 124.74
02/07/2026 18:56:05.071 722   124.75
      722 124.75
      1 124.75
      721 124.75
02/07/2026 18:55:50.778 1   124.79
      1 124.79
      1 124.79
02/07/2026 18:55:19.065 3   124.835
      3 124.835
      3 124.835
02/07/2026 18:55:11.320 10   124.85
      10 124.85
      10 124.85
02/07/2026 18:55:08.871 1   124.845
      1 124.845
      1 124.845
02/07/2026 18:55:03.804 2   124.85
      2 124.85
      2 124.85
02/07/2026 18:54:57.376 40   124.87
      40 124.87
      40 124.87
02/07/2026 18:54:52.159 20   124.88
      20 124.88
      20 124.88
02/07/2026 18:54:49.649 1   124.88
      1 124.88
      1 124.88
02/07/2026 18:54:21.841 12   124.89
      12 124.89
      12 124.89
02/07/2026 18:54:16.275 2   124.755
      2 124.755
      2 124.755
02/07/2026 18:53:56.234 190   124.85
      190 124.85
      190 124.85
02/07/2026 18:53:50.807 9   124.755
      9 124.755
      9 124.755
02/07/2026 18:53:33.006 3   124.755
      3 124.755
      3 124.755
02/07/2026 18:53:32.666 1   124.87
      1 124.87
      1 124.87
02/07/2026 18:53:21.634 4   124.91
      4 124.91
      4 124.91
02/07/2026 18:53:20.755 9   124.91
      9 124.91
      9 124.91
02/07/2026 18:53:08.873 32   124.915
      32 124.915
      32 124.915
02/07/2026 18:51:02.481 8   124.84
      8 124.84
      8 124.84
02/07/2026 18:50:41.470 24   124.84
      24 124.84
      24 124.84
02/07/2026 18:50:39.498 1   124.84
      1 124.84
      1 124.84
02/07/2026 18:50:38.365 1   124.84
      1 124.84
      1 124.84
02/07/2026 18:49:36.659 1   124.90
      1 124.90
      1 124.90
02/07/2026 18:49:34.520 2   124.90
      2 124.90
      2 124.90
02/07/2026 18:49:28.582 3   124.895
      3 124.895
      3 124.895
02/07/2026 18:48:47.934 3   124.87
      3 124.87
      3 124.87
02/07/2026 18:48:36.983 20   124.755
      20 124.755
      20 124.755
02/07/2026 18:48:36.790 1   124.845
      1 124.845
      1 124.845
02/07/2026 18:48:26.578 2   124.755
      1 124.755
      1 124.755
      2 124.755
02/07/2026 18:48:11.114 159   124.895
      159 124.895
      159 124.895
02/07/2026 18:48:06.591 2   124.755
      2 124.755
      2 124.755
02/07/2026 18:48:05.899 1   124.90
      1 124.90
      1 124.90
02/07/2026 18:48:02.266 4   124.88
      4 124.88
      4 124.88
02/07/2026 18:47:17.794 3   124.755
      3 124.755
      3 124.755
02/07/2026 18:47:14.874 4   124.86
      4 124.86
      4 124.86
02/07/2026 18:47:14.079 100   124.855
      100 124.855
      100 124.855
02/07/2026 18:46:48.513 2   124.855
      2 124.855
      2 124.855
02/07/2026 18:46:35.269 5   124.86
      5 124.86
      5 124.86
02/07/2026 18:46:11.048 15   124.755
      5 124.755
      15 124.755
      10 124.755
02/07/2026 18:46:04.558 10   124.865
      10 124.865
      10 124.865
02/07/2026 18:45:55.039 1   124.845
      1 124.845
      1 124.845
02/07/2026 18:45:39.797 1   124.865
      1 124.865
      1 124.865
02/07/2026 18:45:31.582 1   124.88
      1 124.88
      1 124.88
02/07/2026 18:45:07.791 100   124.905
      100 124.905
      100 124.905
02/07/2026 18:44:29.839 410   124.76
      410 124.76
      410 124.76
02/07/2026 18:44:11.646 15   124.92
      15 124.92
      15 124.92
02/07/2026 18:44:02.831 3   124.755
      3 124.755
      3 124.755
02/07/2026 18:43:41.131 8   124.915
      8 124.915
      8 124.915
02/07/2026 18:43:35.312 17   124.895
      17 124.895
      17 124.895
02/07/2026 18:43:06.537 5   124.88
      5 124.88
      5 124.88
02/07/2026 18:42:48.686 73   124.90
      73 124.90
      73 124.90
02/07/2026 18:41:56.123 1   124.89
      1 124.89
      1 124.89
02/07/2026 18:41:55.123 4   124.89
      4 124.89
      4 124.89
02/07/2026 18:41:17.470 1   124.91
      1 124.91
      1 124.91
02/07/2026 18:41:11.022 2   124.89
      2 124.89
      2 124.89
02/07/2026 18:40:48.904 3   124.905
      3 124.905
      3 124.905
02/07/2026 18:40:42.903 1   124.90
      1 124.90
      1 124.90
02/07/2026 18:40:31.093 1   124.855
      1 124.855
      1 124.855
02/07/2026 18:40:23.781 2   124.755
      2 124.755
      2 124.755
02/07/2026 18:40:20.464 184   124.755
      184 124.755
      184 124.755
02/07/2026 18:40:00.996 40   124.86
      40 124.86
      40 124.86
02/07/2026 18:39:39.360 4   124.815
      4 124.815
      4 124.815
02/07/2026 18:39:13.810 82   124.795
      82 124.795
      82 124.795
02/07/2026 18:39:02.776 3   124.65
      3 124.65
      3 124.65
02/07/2026 18:39:01.210 1   124.81
      1 124.81
      1 124.81
02/07/2026 18:38:43.419 4   124.79
      4 124.79
      4 124.79
02/07/2026 18:38:39.731 1   124.79
      1 124.79
      1 124.79
02/07/2026 18:38:03.302 11   124.70
      11 124.70
      11 124.70
02/07/2026 18:38:02.060 10   124.63
      10 124.63
      10 124.63
02/07/2026 18:38:01.858 3   124.795
      3 124.795
      3 124.795
02/07/2026 18:37:35.297 25   124.645
      25 124.645
      25 124.645
02/07/2026 18:37:35.031 165   124.645
      3 124.645
      11 124.645
      8 124.645
      165 124.645
      101 124.645
      1 124.645
      3 124.645
      30 124.645
      4 124.645
      4 124.645
02/07/2026 18:37:34.794 223   124.80
      45 124.80
      4 124.80
      1 124.80
      223 124.80
      1 124.80
      7 124.80
      160 124.80
      3 124.80
      2 124.80
02/07/2026 18:37:23.997 2   124.835
      2 124.835
      2 124.835
02/07/2026 18:37:02.593 1   124.88
      1 124.88
      1 124.88
02/07/2026 18:36:54.248 24   124.805
      24 124.805
      24 124.805
02/07/2026 18:36:53.709 1   124.88
      1 124.88
      1 124.88
02/07/2026 18:36:48.499 4   124.885
      4 124.885
      4 124.885
02/07/2026 18:36:18.797 7   124.805
      7 124.805
      2 124.805
      5 124.805
02/07/2026 18:35:42.560 81   124.89
      81 124.89
      81 124.89
02/07/2026 18:35:36.281 1   124.805
      1 124.805
      1 124.805
02/07/2026 18:34:56.197 4 001   124.90
      4 000 124.90
      4 001 124.90
      1 124.90
02/07/2026 18:34:14.790 30   124.90
      30 124.90
      30 124.90
02/07/2026 18:34:02.803 3   124.805
      3 124.805
      1 124.805
      2 124.805
02/07/2026 18:33:59.598 1   124.945
      1 124.945
      1 124.945
02/07/2026 18:33:49.414 6   124.825
      6 124.825
      3 124.825
      3 124.825
02/07/2026 18:33:44.541 1   124.955
      1 124.955
      1 124.955
02/07/2026 18:33:13.690 552   124.945
      552 124.945
      552 124.945
02/07/2026 18:33:03.337 1   124.92
      1 124.92
      1 124.92
02/07/2026 18:32:59.874 80   124.92
      80 124.92
      80 124.92
02/07/2026 18:32:35.720 5   124.925
      5 124.925
      5 124.925
02/07/2026 18:32:23.525 2   124.90
      2 124.90
      2 124.90
02/07/2026 18:32:20.872 7   124.92
      7 124.92
      7 124.92
02/07/2026 18:31:59.517 3   124.94
      3 124.94
      3 124.94
02/07/2026 18:31:30.415 13   124.955
      13 124.955
      13 124.955
02/07/2026 18:31:28.117 1   124.83
      1 124.83
      1 124.83
02/07/2026 18:31:09.072 8   124.95
      8 124.95
      8 124.95
02/07/2026 18:30:55.733 21   124.945
      21 124.945
      21 124.945
02/07/2026 18:30:39.680 100   124.85
      50 124.85
      5 124.85
      8 124.85
      100 124.85
      5 124.85
      28 124.85
      4 124.85
02/07/2026 18:30:27.615 14   124.96
      14 124.96
      14 124.96
02/07/2026 18:30:02.821 1   125.01
      1 125.01
      1 125.01
02/07/2026 18:29:45.995 3   125.00
      3 125.00
      3 125.00
02/07/2026 18:29:20.164 1   125.00
      1 125.00
      1 125.00
02/07/2026 18:28:59.393 258   124.905
      258 124.905
      258 124.905
02/07/2026 18:28:20.919 7   125.015
      7 125.015
      7 125.015
02/07/2026 18:28:06.852 6   125.02
      6 125.02
      6 125.02
02/07/2026 18:27:50.135 79   125.00
      79 125.00
      79 125.00
02/07/2026 18:27:37.169 3   125.015
      3 125.015
      3 125.015
02/07/2026 18:27:35.024 4   125.015
      4 125.015
      4 125.015
02/07/2026 18:27:34.052 25   124.91
      25 124.91
      25 124.91
02/07/2026 18:27:17.683 50   124.995
      50 124.995
      50 124.995
02/07/2026 18:27:13.211 1   124.98
      1 124.98
      1 124.98
02/07/2026 18:27:12.855 18   124.985
      18 124.985
      18 124.985
02/07/2026 18:26:54.269 1   124.985
      1 124.985
      1 124.985
02/07/2026 18:26:32.838 200   124.96
      200 124.96
      200 124.96
02/07/2026 18:26:28.477 2   124.965
      2 124.965
      2 124.965
02/07/2026 18:26:26.036 1   124.815
      1 124.815
      1 124.815
02/07/2026 18:25:56.044 1   124.905
      1 124.905
      1 124.905
02/07/2026 18:25:36.567 1   125.015
      1 125.015
      1 125.015
02/07/2026 18:25:01.898 20   124.905
      20 124.905
      20 124.905
02/07/2026 18:24:02.127 1   124.98
      1 124.98
      1 124.98
02/07/2026 18:23:51.373 2   124.98
      2 124.98
      2 124.98
02/07/2026 18:23:22.370 5   124.985
      5 124.985
      5 124.985
02/07/2026 18:23:10.915 14   125.00
      14 125.00
      14 125.00
02/07/2026 18:22:47.534 11   124.905
      11 124.905
      11 124.905
02/07/2026 18:22:39.445 2   125.00
      2 125.00
      2 125.00
02/07/2026 18:22:17.627 8   125.00
      8 125.00
      8 125.00
02/07/2026 18:21:23.998 2   125.005
      2 125.005
      2 125.005
02/07/2026 18:21:18.545 96   125.01
      96 125.01
      96 125.01
02/07/2026 18:21:14.662 1 000   125.005
      1 000 125.005
      1 000 125.005
02/07/2026 18:21:03.070 8   125.04
      8 125.04
      8 125.04
02/07/2026 18:20:26.645 30   124.905
      30 124.905
      30 124.905
02/07/2026 18:20:22.598 4   125.045
      4 125.045
      4 125.045
02/07/2026 18:20:01.584 1   125.065
      1 125.065
      1 125.065
02/07/2026 18:19:47.226 10   125.10
      10 125.10
      10 125.10
02/07/2026 18:19:32.697 3   124.955
      3 124.955
      3 124.955
02/07/2026 18:19:22.870 1   125.10
      1 125.10
      1 125.10
02/07/2026 18:19:10.321 1   125.08
      1 125.08
      1 125.08
02/07/2026 18:18:37.608 1   124.905
      1 124.905
      1 124.905
02/07/2026 18:18:21.121 8   125.065
      8 125.065
      8 125.065
02/07/2026 18:17:59.126 1   124.905
      1 124.905
      1 124.905
02/07/2026 18:17:36.222 1   125.085
      1 125.085
      1 125.085
02/07/2026 18:17:29.921 1   124.935
      1 124.935
      1 124.935
02/07/2026 18:17:25.162 7   125.075
      7 125.075
      7 125.075
02/07/2026 18:17:20.170 1   125.085
      1 125.085
      1 125.085
02/07/2026 18:16:52.709 144   125.11
      144 125.11
      144 125.11
02/07/2026 18:16:47.464 20   124.95
      20 124.95
      20 124.95
02/07/2026 18:16:45.937 2   125.095
      2 125.095
      2 125.095
02/07/2026 18:15:44.501 3   125.07
      3 125.07
      3 125.07
02/07/2026 18:15:20.910 10   125.06
      10 125.06
      10 125.06
02/07/2026 18:15:16.811 42   125.05
      42 125.05
      42 125.05
02/07/2026 18:15:14.994 12   124.905
      12 124.905
      12 124.905
02/07/2026 18:15:13.127 10   125.04
      10 125.04
      10 125.04
02/07/2026 18:15:06.426 3   124.915
      3 124.915
      3 124.915
02/07/2026 18:15:05.670 4   125.065
      4 125.065
      4 125.065
02/07/2026 18:14:56.799 1   125.08
      1 125.08
      1 125.08
02/07/2026 18:14:39.526 4   125.07
      4 125.07
      4 125.07
02/07/2026 18:14:37.307 2   125.07
      2 125.07
      2 125.07
02/07/2026 18:14:08.698 2   125.075
      2 125.075
      2 125.075
02/07/2026 18:13:55.570 8   125.07
      8 125.07
      8 125.07
02/07/2026 18:13:39.781 2   125.095
      2 125.095
      2 125.095
02/07/2026 18:13:37.655 1   125.11
      1 125.11
      1 125.11
02/07/2026 18:13:30.683 167   125.10
      167 125.10
      167 125.10
02/07/2026 18:13:20.465 29   124.945
      29 124.945
      29 124.945
02/07/2026 18:13:14.234 5   124.96
      5 124.96
      5 124.96
02/07/2026 18:13:13.914 2   125.11
      2 125.11
      2 125.11
02/07/2026 18:12:48.961 9   125.10
      9 125.10
      9 125.10
02/07/2026 18:12:31.556 8   125.03
      8 125.03
      8 125.03
02/07/2026 18:12:29.689 1   125.03
      1 125.03
      1 125.03
02/07/2026 18:11:55.590 10   124.91
      10 124.91
      10 124.91
02/07/2026 18:11:48.267 20   124.91
      20 124.91
      15 124.91
      3 124.91
      2 124.91
02/07/2026 18:11:36.491 12   125.06
      12 125.06
      12 125.06
02/07/2026 18:11:22.363 1   124.94
      1 124.94
      1 124.94
02/07/2026 18:11:20.649 9   125.085
      6 125.085
      9 125.085
      3 125.085
02/07/2026 18:11:07.070 1   125.06
      1 125.06
      1 125.06
02/07/2026 18:10:44.887 4   124.905
      4 124.905
      4 124.905
02/07/2026 18:10:24.948 8   124.905
      8 124.905
      8 124.905
02/07/2026 18:10:14.614 24   124.99
      24 124.99
      24 124.99
02/07/2026 18:09:32.334 3   124.905
      3 124.905
      3 124.905
02/07/2026 18:09:29.663 2   124.985
      2 124.985
      2 124.985
02/07/2026 18:09:22.652 176   124.905
      98 124.905
      78 124.905
      176 124.905
02/07/2026 18:09:19.777 14   125.005
      14 125.005
      14 125.005
02/07/2026 18:09:09.931 5   125.005
      5 125.005
      5 125.005
02/07/2026 18:09:01.019 1   125.015
      1 125.015
      1 125.015
02/07/2026 18:08:53.054 1   125.01
      1 125.01
      1 125.01
02/07/2026 18:08:51.804 1   125.005
      1 125.005
      1 125.005
02/07/2026 18:07:46.183 50   125.01
      50 125.01
      50 125.01
02/07/2026 18:07:42.337 28   125.01
      28 125.01
      28 125.01
02/07/2026 18:07:40.131 1   125.01
      1 125.01
      1 125.01
02/07/2026 18:06:52.062 4   125.03
      4 125.03
      4 125.03
02/07/2026 18:06:46.665 40   125.025
      40 125.025
      40 125.025
02/07/2026 18:06:19.260 32   125.00
      32 125.00
      32 125.00
02/07/2026 18:05:55.995 16   124.965
      16 124.965
      16 124.965
02/07/2026 18:04:30.301 6   125.015
      6 125.015
      6 125.015
02/07/2026 18:04:20.805 1   124.995
      1 124.995
      1 124.995
02/07/2026 18:04:10.675 1   124.965
      1 124.965
      1 124.965
02/07/2026 18:03:44.910 122   124.985
      122 124.985
      122 124.985
02/07/2026 18:03:42.124 1   124.905
      1 124.905
      1 124.905
02/07/2026 18:03:32.895 5   124.905
      5 124.905
      5 124.905
02/07/2026 18:03:29.391 31   125.02
      31 125.02
      31 125.02
02/07/2026 18:03:28.170 1   125.015
      1 125.015
      1 125.015
02/07/2026 18:03:26.808 1   125.01
      1 125.01
      1 125.01
02/07/2026 18:03:23.062 24   124.97
      24 124.97
      24 124.97
02/07/2026 18:03:17.013 1   124.94
      1 124.94
      1 124.94
02/07/2026 18:03:13.778 41   124.955
      41 124.955
      41 124.955
02/07/2026 18:02:44.708 4   124.985
      4 124.985
      4 124.985
02/07/2026 18:02:28.269 200   124.975
      200 124.975
      200 124.975
02/07/2026 18:02:12.415 1 000   124.97
      1 000 124.97
      1 000 124.97
02/07/2026 18:02:06.801 480   124.95
      480 124.95
      480 124.95
02/07/2026 18:02:05.719 1   124.96
      1 124.96
      1 124.96
02/07/2026 18:01:40.592 1   124.99
      1 124.99
      1 124.99
02/07/2026 18:01:35.662 50   124.985
      50 124.985
      50 124.985
02/07/2026 18:01:30.185 1   125.015
      1 125.015
      1 125.015
02/07/2026 18:01:18.302 4   124.905
      4 124.905
      4 124.905
02/07/2026 18:01:17.746 8   125.015
      8 125.015
      8 125.015
02/07/2026 18:01:14.352 1   124.955
      1 124.955
      1 124.955
02/07/2026 18:00:46.048 1   124.905
      1 124.905
      1 124.905
02/07/2026 17:59:55.638 20   125.045
      20 125.045
      20 125.045
02/07/2026 17:59:54.090 6   125.05
      6 125.05
      6 125.05
02/07/2026 17:59:35.856 75   124.955
      75 124.955
      75 124.955
02/07/2026 17:59:26.755 8   125.09
      8 125.09
      8 125.09
02/07/2026 17:59:25.046 1   125.08
      1 125.08
      1 125.08
02/07/2026 17:59:21.547 2   125.085
      2 125.085
      2 125.085
02/07/2026 17:59:02.765 28   125.07
      28 125.07
      28 125.07
02/07/2026 17:58:57.878 67   125.075
      67 125.075
      67 125.075
02/07/2026 17:58:53.360 2   125.075
      2 125.075
      2 125.075
02/07/2026 17:58:26.031 20   125.03
      20 125.03
      20 125.03
02/07/2026 17:57:33.012 3   124.905
      3 124.905
      3 124.905
02/07/2026 17:57:27.665 4   124.98
      4 124.98
      4 124.98
02/07/2026 17:57:27.004 1   124.98
      1 124.98
      1 124.98
02/07/2026 17:57:26.480 2   124.975
      2 124.975
      2 124.975
02/07/2026 17:57:20.969 70   124.98
      70 124.98
      70 124.98
02/07/2026 17:57:19.325 1   124.98
      1 124.98
      1 124.98
02/07/2026 17:56:58.467 1   125.005
      1 125.005
      1 125.005
02/07/2026 17:56:17.243 124   124.905
      124 124.905
      124 124.905
02/07/2026 17:56:17.010 70   124.905
      70 124.905
      54 124.905
      16 124.905
02/07/2026 17:56:11.489 1   124.995
      1 124.995
      1 124.995
02/07/2026 17:56:11.179 3   124.995
      3 124.995
      3 124.995
02/07/2026 17:56:02.875 3   124.905
      3 124.905
      3 124.905
02/07/2026 17:56:01.623 2   125.005
      2 125.005
      2 125.005
02/07/2026 17:56:00.432 39   125.00
      39 125.00
      39 125.00
02/07/2026 17:55:58.667 16   125.005
      16 125.005
      16 125.005
02/07/2026 17:55:50.831 287   125.00
      287 125.00
      60 125.00
      1 125.00
      25 125.00
      12 125.00
      30 125.00
      159 125.00
02/07/2026 17:55:49.809 30   125.025
      30 125.025
      30 125.025
02/07/2026 17:55:39.436 1   125.045
      1 125.045
      1 125.045
02/07/2026 17:55:09.833 10   125.075
      10 125.075
      10 125.075
02/07/2026 17:55:03.224 7   125.065
      7 125.065
      7 125.065
02/07/2026 17:55:01.664 1   125.07
      1 125.07
      1 125.07
02/07/2026 17:54:39.413 1   125.06
      1 125.06
      1 125.06
02/07/2026 17:54:06.658 5   125.02
      5 125.02
      5 125.02
02/07/2026 17:54:00.982 21   125.00
      2 125.00
      2 125.00
      2 125.00
      2 125.00
      21 125.00
      1 125.00
      1 125.00
      1 125.00
      1 125.00
      3 125.00
      1 125.00
      5 125.00
02/07/2026 17:54:00.097 112   125.025
      112 125.025
      112 125.025
02/07/2026 17:53:37.617 1 000   125.00
      8 125.00
      12 125.00
      13 125.00
      4 125.00
      40 125.00
      30 125.00
      6 125.00
      2 125.00
      350 125.00
      5 125.00
      40 125.00
      120 125.00
      5 125.00
      25 125.00
      28 125.00
      1 000 125.00
      42 125.00
      4 125.00
      3 125.00
      20 125.00
      2 125.00
      7 125.00
      2 125.00
      40 125.00
      5 125.00
      2 125.00
      16 125.00
      5 125.00
      80 125.00
      40 125.00
      40 125.00
      4 125.00
02/07/2026 17:53:23.693 9   125.02
      9 125.02
      9 125.02
02/07/2026 17:53:13.467 3   125.025
      3 125.025
      3 125.025
02/07/2026 17:53:10.707 21   125.00
      16 125.00
      3 125.00
      4 125.00
      6 125.00
      8 125.00
      5 125.00
02/07/2026 17:53:10.645 10   125.00
      9 125.00
      1 125.00
      10 125.00
02/07/2026 17:52:48.449 31   125.065
      31 125.065
      31 125.065
02/07/2026 17:52:33.958 30   125.04
      30 125.04
      30 125.04
02/07/2026 17:51:49.647 2   125.085
      2 125.085
      2 125.085
02/07/2026 17:51:46.034 1   125.095
      1 125.095
      1 125.095
02/07/2026 17:51:38.472 10   125.105
      10 125.105
      10 125.105
02/07/2026 17:51:29.598 105   125.005
      105 125.005
      105 125.005
02/07/2026 17:51:27.623 14   125.005
      14 125.005
      14 125.005
02/07/2026 17:51:13.404 1   125.055
      1 125.055
      1 125.055
02/07/2026 17:50:58.631 162   125.005
      162 125.005
      162 125.005
02/07/2026 17:50:56.001 1   125.08
      1 125.08
      1 125.08
02/07/2026 17:50:55.165 1   125.08
      1 125.08
      1 125.08
02/07/2026 17:50:45.129 1   125.09
      1 125.09
      1 125.09
02/07/2026 17:50:34.904 30   125.095
      30 125.095
      30 125.095
02/07/2026 17:50:32.275 25   125.005
      25 125.005
      25 125.005
02/07/2026 17:50:24.572 7   125.09
      7 125.09
      7 125.09
02/07/2026 17:50:03.077 83   125.10
      83 125.10
      83 125.10
02/07/2026 17:49:57.307 80   125.13
      80 125.13
      80 125.13
02/07/2026 17:49:49.609 6   125.115
      6 125.115
      6 125.115
02/07/2026 17:49:30.041 12   125.11
      12 125.11
      12 125.11
02/07/2026 17:49:26.131 10   125.01
      10 125.01
      8 125.01
      2 125.01
02/07/2026 17:48:57.553 8   125.205
      8 125.205
      8 125.205
02/07/2026 17:48:53.547 37   125.105
      37 125.105
      37 125.105
02/07/2026 17:48:52.040 39   125.20
      39 125.20
      7 125.20
      32 125.20
02/07/2026 17:48:42.260 3   125.185
      3 125.185
      3 125.185
02/07/2026 17:48:17.006 15   125.175
      15 125.175
      15 125.175
02/07/2026 17:48:12.985 15   125.105
      15 125.105
      15 125.105
02/07/2026 17:48:03.090 3   125.105
      3 125.105
      3 125.105
02/07/2026 17:47:40.313 2   125.195
      2 125.195
      2 125.195
02/07/2026 17:47:38.929 7   125.185
      7 125.185
      7 125.185
02/07/2026 17:47:28.910 223   125.175
      223 125.175
      223 125.175
02/07/2026 17:47:28.348 2   125.175
      2 125.175
      2 125.175
02/07/2026 17:47:04.372 48   125.105
      48 125.105
      48 125.105

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM