iShsIII-Core MSCI World U.ETF Acc

4568

4210

125.09

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:50:45.129 1   125.09
      1 125.09
      1 125.09
02/07/2026 17:50:34.904 30   125.095
      30 125.095
      30 125.095
02/07/2026 17:50:32.275 25   125.005
      25 125.005
      25 125.005
02/07/2026 17:50:24.572 7   125.09
      7 125.09
      7 125.09
02/07/2026 17:50:03.077 83   125.10
      83 125.10
      83 125.10
02/07/2026 17:49:57.307 80   125.13
      80 125.13
      80 125.13
02/07/2026 17:49:49.609 6   125.115
      6 125.115
      6 125.115
02/07/2026 17:49:30.041 12   125.11
      12 125.11
      12 125.11
02/07/2026 17:49:26.131 10   125.01
      10 125.01
      8 125.01
      2 125.01
02/07/2026 17:48:57.553 8   125.205
      8 125.205
      8 125.205
02/07/2026 17:48:53.547 37   125.105
      37 125.105
      37 125.105
02/07/2026 17:48:52.040 39   125.20
      39 125.20
      7 125.20
      32 125.20
02/07/2026 17:48:42.260 3   125.185
      3 125.185
      3 125.185
02/07/2026 17:48:17.006 15   125.175
      15 125.175
      15 125.175
02/07/2026 17:48:12.985 15   125.105
      15 125.105
      15 125.105
02/07/2026 17:48:03.090 3   125.105
      3 125.105
      3 125.105
02/07/2026 17:47:40.313 2   125.195
      2 125.195
      2 125.195
02/07/2026 17:47:38.929 7   125.185
      7 125.185
      7 125.185
02/07/2026 17:47:28.910 223   125.175
      223 125.175
      223 125.175
02/07/2026 17:47:28.348 2   125.175
      2 125.175
      2 125.175
02/07/2026 17:47:04.372 48   125.105
      48 125.105
      48 125.105
02/07/2026 17:47:01.729 3   125.22
      3 125.22
      3 125.22
02/07/2026 17:46:54.292 8   125.185
      8 125.185
      8 125.185
02/07/2026 17:46:36.235 1   125.215
      1 125.215
      1 125.215
02/07/2026 17:46:34.421 1   125.105
      1 125.105
      1 125.105
02/07/2026 17:46:22.818 4   125.22
      4 125.22
      4 125.22
02/07/2026 17:46:18.332 32   125.22
      25 125.22
      7 125.22
      32 125.22
02/07/2026 17:46:17.811 1   125.22
      1 125.22
      1 125.22
02/07/2026 17:45:57.499 1   125.105
      1 125.105
      1 125.105
02/07/2026 17:45:36.867 7   125.24
      7 125.24
      7 125.24
02/07/2026 17:45:03.112 3   125.22
      3 125.22
      3 125.22
02/07/2026 17:45:02.737 287   125.105
      287 125.105
      287 125.105
02/07/2026 17:44:55.392 1   125.21
      1 125.21
      1 125.21
02/07/2026 17:44:47.020 8   125.225
      8 125.225
      8 125.225
02/07/2026 17:44:30.149 3   125.105
      1 125.105
      2 125.105
      3 125.105
02/07/2026 17:44:25.881 2   125.20
      2 125.20
      2 125.20
02/07/2026 17:43:57.375 11   125.225
      11 125.225
      11 125.225
02/07/2026 17:43:41.169 1   125.235
      1 125.235
      1 125.235
02/07/2026 17:43:33.446 1   125.265
      1 125.265
      1 125.265
02/07/2026 17:43:26.212 38   125.29
      38 125.29
      38 125.29
02/07/2026 17:43:08.013 1   125.275
      1 125.275
      1 125.275
02/07/2026 17:43:04.388 2   125.26
      2 125.26
      2 125.26
02/07/2026 17:43:03.222 4   125.15
      4 125.15
      4 125.15
02/07/2026 17:42:53.663 5   125.26
      5 125.26
      5 125.26
02/07/2026 17:42:40.652 1   125.285
      1 125.285
      1 125.285
02/07/2026 17:42:39.662 1   125.28
      1 125.28
      1 125.28
02/07/2026 17:42:10.032 10   125.295
      10 125.295
      10 125.295
02/07/2026 17:42:05.416 1   125.29
      1 125.29
      1 125.29
02/07/2026 17:41:45.356 1   125.365
      1 125.365
      1 125.365
02/07/2026 17:41:41.289 20   125.245
      20 125.245
      20 125.245
02/07/2026 17:41:24.471 39   125.375
      39 125.375
      39 125.375
02/07/2026 17:41:01.610 80   125.37
      80 125.37
      80 125.37
02/07/2026 17:40:25.038 1   125.23
      1 125.23
      1 125.23
02/07/2026 17:40:22.758 1   125.35
      1 125.35
      1 125.35
02/07/2026 17:39:57.410 112   125.33
      112 125.33
      112 125.33
02/07/2026 17:39:51.812 2   125.33
      2 125.33
      2 125.33
02/07/2026 17:39:24.351 3   125.325
      3 125.325
      3 125.325
02/07/2026 17:39:11.517 1   125.34
      1 125.34
      1 125.34
02/07/2026 17:39:07.297 79   125.335
      79 125.335
      79 125.335
02/07/2026 17:38:25.833 34   125.25
      34 125.25
      34 125.25
02/07/2026 17:37:48.891 3   125.335
      3 125.335
      3 125.335
02/07/2026 17:36:56.670 2   125.35
      2 125.35
      2 125.35
02/07/2026 17:36:50.848 75   125.345
      75 125.345
      75 125.345
02/07/2026 17:36:33.410 3   125.215
      3 125.215
      3 125.215
02/07/2026 17:36:16.863 2   125.36
      2 125.36
      2 125.36
02/07/2026 17:36:12.668 2   125.35
      2 125.35
      2 125.35
02/07/2026 17:36:11.988 30   125.235
      30 125.235
      30 125.235
02/07/2026 17:36:07.418 8   125.35
      8 125.35
      2 125.35
      6 125.35
02/07/2026 17:34:28.784 35   125.195
      35 125.195
      35 125.195
02/07/2026 17:34:25.555 7   125.305
      7 125.305
      7 125.305
02/07/2026 17:34:15.646 75   125.125
      3 125.125
      50 125.125
      5 125.125
      70 125.125
      15 125.125
      7 125.125
02/07/2026 17:32:50.435 105   125.30
      40 125.30
      5 125.30
      1 125.30
      11 125.30
      11 125.30
      12 125.30
      30 125.30
      1 125.30
      94 125.30
      1 125.30
      4 125.30
02/07/2026 17:30:49.403 1   125.105
      1 125.105
      1 125.105
02/07/2026 17:29:38.320 2   125.175
      2 125.175
      2 125.175
02/07/2026 17:29:37.251 1   125.18
      1 125.18
      1 125.18
02/07/2026 17:29:06.526 162   125.225
      162 125.225
      162 125.225
02/07/2026 17:29:03.108 3   125.23
      3 125.23
      3 125.23
02/07/2026 17:28:58.937 1   125.245
      1 125.245
      1 125.245
02/07/2026 17:28:57.700 3   125.245
      3 125.245
      3 125.245
02/07/2026 17:28:16.119 8   125.205
      8 125.205
      8 125.205
02/07/2026 17:28:15.761 1   125.225
      1 125.225
      1 125.225
02/07/2026 17:28:03.657 200   125.205
      200 125.205
      200 125.205
02/07/2026 17:28:02.968 28   125.215
      28 125.215
      28 125.215
02/07/2026 17:28:02.844 1   125.215
      1 125.215
      1 125.215
02/07/2026 17:27:49.545 1   125.27
      1 125.27
      1 125.27
02/07/2026 17:27:46.203 173   125.275
      173 125.275
      173 125.275
02/07/2026 17:27:40.065 79   125.255
      79 125.255
      79 125.255
02/07/2026 17:27:39.417 1   125.255
      1 125.255
      1 125.255
02/07/2026 17:27:24.924 190   125.25
      190 125.25
      190 125.25
02/07/2026 17:27:04.512 12   125.295
      12 125.295
      12 125.295
02/07/2026 17:26:39.431 10   125.27
      10 125.27
      10 125.27
02/07/2026 17:26:24.028 7   125.28
      7 125.28
      7 125.28
02/07/2026 17:26:20.443 4   125.255
      4 125.255
      4 125.255
02/07/2026 17:26:03.305 6   125.19
      6 125.19
      6 125.19
02/07/2026 17:26:02.738 4   125.275
      4 125.275
      4 125.275
02/07/2026 17:25:54.038 1   125.19
      1 125.19
      1 125.19
02/07/2026 17:25:53.190 1   125.22
      1 125.22
      1 125.22
02/07/2026 17:25:51.045 6   125.18
      6 125.18
      6 125.18
02/07/2026 17:25:47.315 1   125.22
      1 125.22
      1 125.22
02/07/2026 17:25:45.441 3   125.20
      3 125.20
      3 125.20
02/07/2026 17:25:40.869 2   125.22
      2 125.22
      2 125.22
02/07/2026 17:25:39.890 1   125.205
      1 125.205
      1 125.205
02/07/2026 17:25:38.563 4   125.205
      4 125.205
      4 125.205
02/07/2026 17:24:59.799 2   125.27
      2 125.27
      2 125.27
02/07/2026 17:24:47.412 1   125.30
      1 125.30
      1 125.30
02/07/2026 17:24:42.576 1   125.27
      1 125.27
      1 125.27
02/07/2026 17:24:29.588 1   125.295
      1 125.295
      1 125.295
02/07/2026 17:23:51.098 159   125.21
      159 125.21
      159 125.21
02/07/2026 17:23:36.091 6   125.13
      6 125.13
      6 125.13
02/07/2026 17:23:34.878 100   125.145
      100 125.145
      100 125.145
02/07/2026 17:23:32.503 1   125.11
      1 125.11
      1 125.11
02/07/2026 17:23:12.298 8   125.13
      8 125.13
      8 125.13
02/07/2026 17:23:09.911 3   125.085
      3 125.085
      3 125.085
02/07/2026 17:23:05.955 350   125.10
      350 125.10
      350 125.10
02/07/2026 17:22:45.637 2   125.195
      2 125.195
      2 125.195
02/07/2026 17:21:39.206 5   125.13
      5 125.13
      1 125.13
      4 125.13
02/07/2026 17:21:18.530 1   125.195
      1 125.195
      1 125.195
02/07/2026 17:21:03.748 200   125.14
      200 125.14
      200 125.14
02/07/2026 17:21:02.900 19   125.155
      19 125.155
      19 125.155
02/07/2026 17:20:40.547 1   125.145
      1 125.145
      1 125.145
02/07/2026 17:20:17.476 1   125.095
      1 125.095
      1 125.095
02/07/2026 17:20:08.386 35   125.15
      35 125.15
      35 125.15
02/07/2026 17:20:01.701 2   125.16
      2 125.16
      2 125.16
02/07/2026 17:19:56.362 190   125.11
      190 125.11
      190 125.11
02/07/2026 17:19:49.919 1   125.135
      1 125.135
      1 125.135
02/07/2026 17:19:28.171 40   125.10
      40 125.10
      40 125.10
02/07/2026 17:19:20.630 450   125.10
      450 125.10
      450 125.10
02/07/2026 17:19:02.761 3   125.14
      3 125.14
      3 125.14
02/07/2026 17:18:38.517 1   125.23
      1 125.23
      1 125.23
02/07/2026 17:18:31.971 165   125.15
      165 125.15
      165 125.15
02/07/2026 17:18:03.211 2   125.165
      2 125.165
      2 125.165
02/07/2026 17:17:59.249 1   125.155
      1 125.155
      1 125.155
02/07/2026 17:17:54.669 170   125.085
      170 125.085
      170 125.085
02/07/2026 17:17:43.504 12   125.16
      12 125.16
      12 125.16
02/07/2026 17:17:09.929 3   125.215
      3 125.215
      3 125.215
02/07/2026 17:16:51.138 22   125.215
      22 125.215
      22 125.215
02/07/2026 17:16:49.861 100   125.18
      100 125.18
      100 125.18
02/07/2026 17:16:33.014 1   125.195
      1 125.195
      1 125.195
02/07/2026 17:16:11.766 1   125.255
      1 125.255
      1 125.255
02/07/2026 17:16:01.466 80   125.275
      80 125.275
      80 125.275
02/07/2026 17:15:39.576 7   125.30
      7 125.30
      7 125.30
02/07/2026 17:15:03.157 15   125.34
      15 125.34
      15 125.34
02/07/2026 17:14:45.063 8   125.31
      8 125.31
      8 125.31
02/07/2026 17:14:35.465 1   125.32
      1 125.32
      1 125.32
02/07/2026 17:14:25.952 50   125.32
      50 125.32
      50 125.32
02/07/2026 17:14:10.600 1   125.345
      1 125.345
      1 125.345
02/07/2026 17:14:04.425 80   125.355
      80 125.355
      80 125.355
02/07/2026 17:14:03.311 8   125.355
      8 125.355
      8 125.355
02/07/2026 17:13:55.918 1   125.325
      1 125.325
      1 125.325
02/07/2026 17:13:35.665 40   125.365
      40 125.365
      40 125.365
02/07/2026 17:13:24.097 2   125.38
      2 125.38
      2 125.38
02/07/2026 17:13:16.525 1   125.39
      1 125.39
      1 125.39
02/07/2026 17:12:46.433 4   125.355
      4 125.355
      4 125.355
02/07/2026 17:12:34.933 149   125.36
      149 125.36
      149 125.36
02/07/2026 17:12:02.990 2 500   125.36
      2 500 125.36
      2 500 125.36
02/07/2026 17:11:54.585 20   125.365
      20 125.365
      20 125.365
02/07/2026 17:11:32.666 3   125.26
      3 125.26
      3 125.26
02/07/2026 17:11:30.357 3   125.265
      3 125.265
      3 125.265
02/07/2026 17:10:46.518 5   125.195
      5 125.195
      5 125.195
02/07/2026 17:10:31.773 2   125.185
      2 125.185
      2 125.185
02/07/2026 17:10:25.202 159   125.21
      159 125.21
      159 125.21
02/07/2026 17:10:09.825 5   125.16
      5 125.16
      5 125.16
02/07/2026 17:10:07.146 2   125.165
      2 125.165
      2 125.165
02/07/2026 17:10:06.307 1   125.19
      1 125.19
      1 125.19
02/07/2026 17:09:59.999 12   125.215
      12 125.215
      12 125.215
02/07/2026 17:09:53.298 6   125.225
      6 125.225
      6 125.225
02/07/2026 17:09:52.260 5   125.19
      5 125.19
      5 125.19
02/07/2026 17:09:19.462 9   125.165
      9 125.165
      9 125.165
02/07/2026 17:09:03.905 165   125.165
      165 125.165
      165 125.165
02/07/2026 17:08:58.724 8   125.155
      8 125.155
      8 125.155
02/07/2026 17:08:32.814 4   125.13
      4 125.13
      4 125.13
02/07/2026 17:08:19.964 1   125.09
      1 125.09
      1 125.09
02/07/2026 17:08:17.221 5   125.095
      5 125.095
      5 125.095
02/07/2026 17:08:15.100 10   125.12
      10 125.12
      10 125.12
02/07/2026 17:08:12.355 1   125.12
      1 125.12
      1 125.12
02/07/2026 17:08:09.722 6   125.125
      6 125.125
      6 125.125
02/07/2026 17:08:03.890 2   125.095
      2 125.095
      2 125.095
02/07/2026 17:07:57.584 19   125.09
      19 125.09
      19 125.09
02/07/2026 17:07:56.439 1   125.07
      1 125.07
      1 125.07
02/07/2026 17:07:54.671 100   125.085
      100 125.085
      100 125.085
02/07/2026 17:07:50.570 10   125.05
      10 125.05
      10 125.05
02/07/2026 17:07:50.516 1   125.04
      1 125.04
      1 125.04
02/07/2026 17:07:33.152 1   125.07
      1 125.07
      1 125.07
02/07/2026 17:07:28.471 390   125.08
      390 125.08
      390 125.08
02/07/2026 17:07:24.889 63   125.10
      63 125.10
      50 125.10
      1 125.10
      2 125.10
      10 125.10
02/07/2026 17:07:24.454 69   125.11
      69 125.11
      69 125.11
02/07/2026 17:07:18.300 24   125.14
      24 125.14
      24 125.14
02/07/2026 17:07:05.999 3   125.16
      3 125.16
      3 125.16
02/07/2026 17:06:54.348 4   125.185
      4 125.185
      4 125.185
02/07/2026 17:06:51.970 17   125.20
      6 125.20
      8 125.20
      17 125.20
      3 125.20
02/07/2026 17:06:49.326 250   125.205
      250 125.205
      250 125.205
02/07/2026 17:06:29.421 2   125.235
      2 125.235
      2 125.235
02/07/2026 17:06:20.136 155   125.245
      155 125.245
      155 125.245
02/07/2026 17:06:19.966 7   125.235
      7 125.235
      7 125.235
02/07/2026 17:06:12.413 1   125.26
      1 125.26
      1 125.26
02/07/2026 17:06:03.796 22   125.235
      8 125.235
      5 125.235
      4 125.235
      5 125.235
      22 125.235
02/07/2026 17:06:01.695 1   125.28
      1 125.28
      1 125.28
02/07/2026 17:05:58.636 166   125.27
      166 125.27
      166 125.27
02/07/2026 17:05:49.172 25   125.30
      1 125.30
      25 125.30
      20 125.30
      4 125.30
02/07/2026 17:05:41.395 8   125.315
      8 125.315
      8 125.315
02/07/2026 17:05:38.709 12   125.305
      12 125.305
      12 125.305
02/07/2026 17:05:34.988 2   125.315
      2 125.315
      2 125.315
02/07/2026 17:05:34.433 6   125.335
      6 125.335
      6 125.335
02/07/2026 17:05:31.828 5   125.345
      5 125.345
      5 125.345
02/07/2026 17:05:07.825 1   125.355
      1 125.355
      1 125.355
02/07/2026 17:04:59.453 60   125.33
      40 125.33
      60 125.33
      20 125.33
02/07/2026 17:04:58.247 16   125.34
      16 125.34
      16 125.34
02/07/2026 17:04:57.049 3   125.34
      3 125.34
      3 125.34
02/07/2026 17:04:52.084 250   125.35
      250 125.35
      250 125.35
02/07/2026 17:04:38.904 1   125.385
      1 125.385
      1 125.385
02/07/2026 17:04:38.327 22   125.41
      22 125.41
      22 125.41
02/07/2026 17:04:32.860 4   125.42
      4 125.42
      4 125.42
02/07/2026 17:04:29.767 8   125.415
      8 125.415
      8 125.415
02/07/2026 17:04:16.554 1   125.43
      1 125.43
      1 125.43
02/07/2026 17:04:10.679 3   125.42
      3 125.42
      3 125.42
02/07/2026 17:03:51.282 20   125.455
      20 125.455
      20 125.455
02/07/2026 17:03:48.675 2   125.445
      2 125.445
      2 125.445
02/07/2026 17:03:47.674 80   125.455
      80 125.455
      80 125.455
02/07/2026 17:03:29.409 1   125.505
      1 125.505
      1 125.505
02/07/2026 17:03:23.769 2   125.51
      2 125.51
      2 125.51
02/07/2026 17:02:41.449 6   125.525
      6 125.525
      6 125.525
02/07/2026 17:02:32.777 3   125.525
      3 125.525
      3 125.525
02/07/2026 17:02:25.890 4   125.545
      4 125.545
      4 125.545
02/07/2026 17:02:22.981 8   125.55
      8 125.55
      8 125.55
02/07/2026 17:02:17.816 1   125.55
      1 125.55
      1 125.55
02/07/2026 17:01:38.832 1   125.595
      1 125.595
      1 125.595
02/07/2026 17:01:29.186 5   125.595
      5 125.595
      5 125.595
02/07/2026 17:01:25.876 17   125.58
      17 125.58
      17 125.58
02/07/2026 17:01:16.153 196   125.57
      30 125.57
      196 125.57
      166 125.57
02/07/2026 17:00:56.500 23   125.595
      23 125.595
      23 125.595
02/07/2026 17:00:52.811 1   125.595
      1 125.595
      1 125.595
02/07/2026 17:00:50.954 3   125.59
      3 125.59
      3 125.59
02/07/2026 17:00:44.953 2   125.575
      2 125.575
      2 125.575
02/07/2026 17:00:35.443 1   125.58
      1 125.58
      1 125.58
02/07/2026 17:00:10.891 2   125.55
      2 125.55
      2 125.55
02/07/2026 17:00:09.448 1   125.565
      1 125.565
      1 125.565
02/07/2026 17:00:02.684 3   125.54
      3 125.54
      3 125.54
02/07/2026 16:59:49.534 1   125.555
      1 125.555
      1 125.555
02/07/2026 16:59:06.179 1   125.535
      1 125.535
      1 125.535
02/07/2026 16:59:02.897 900   125.55
      900 125.55
      900 125.55
02/07/2026 16:58:56.551 4   125.48
      4 125.48
      4 125.48
02/07/2026 16:58:50.453 20   125.475
      20 125.475
      20 125.475
02/07/2026 16:58:46.773 1   125.48
      1 125.48
      1 125.48
02/07/2026 16:58:37.256 1   125.45
      1 125.45
      1 125.45
02/07/2026 16:58:31.397 47   125.455
      47 125.455
      47 125.455
02/07/2026 16:57:51.374 1   125.455
      1 125.455
      1 125.455
02/07/2026 16:57:49.432 8   125.46
      8 125.46
      8 125.46
02/07/2026 16:57:40.133 5   125.45
      5 125.45
      5 125.45
02/07/2026 16:57:23.271 2   125.445
      2 125.445
      2 125.445
02/07/2026 16:57:08.888 39   125.445
      39 125.445
      39 125.445
02/07/2026 16:57:08.199 1   125.45
      1 125.45
      1 125.45
02/07/2026 16:57:08.102 40   125.45
      40 125.45
      40 125.45
02/07/2026 16:56:02.637 3   125.435
      3 125.435
      3 125.435
02/07/2026 16:55:36.339 1   125.415
      1 125.415
      1 125.415
02/07/2026 16:55:23.153 160   125.42
      160 125.42
      160 125.42
02/07/2026 16:55:04.768 1   125.40
      1 125.40
      1 125.40
02/07/2026 16:54:59.245 56   125.43
      56 125.43
      56 125.43
02/07/2026 16:54:47.220 2   125.405
      2 125.405
      2 125.405
02/07/2026 16:54:45.837 1 440   125.41
      1 440 125.41
      1 440 125.41
02/07/2026 16:54:37.313 31   125.41
      31 125.41
      31 125.41
02/07/2026 16:54:36.350 1   125.42
      1 125.42
      1 125.42
02/07/2026 16:54:31.742 280   125.39
      280 125.39
      280 125.39
02/07/2026 16:54:29.807 40   125.405
      40 125.405
      40 125.405
02/07/2026 16:54:24.729 1   125.415
      1 125.415
      1 125.415
02/07/2026 16:54:18.022 3   125.415
      3 125.415
      3 125.415
02/07/2026 16:54:05.195 19   125.40
      19 125.40
      19 125.40
02/07/2026 16:53:21.750 103   125.375
      103 125.375
      103 125.375
02/07/2026 16:53:20.806 31   125.41
      31 125.41
      31 125.41
02/07/2026 16:53:20.102 119   125.40
      2 125.40
      119 125.40
      3 125.40
      9 125.40
      30 125.40
      61 125.40
      14 125.40
02/07/2026 16:53:08.721 79   125.415
      79 125.415
      79 125.415
02/07/2026 16:52:53.640 1   125.43
      1 125.43
      1 125.43
02/07/2026 16:52:44.100 395   125.42
      395 125.42
      395 125.42
02/07/2026 16:52:10.498 1   125.495
      1 125.495
      1 125.495
02/07/2026 16:51:50.001 31   125.50
      31 125.50
      31 125.50
02/07/2026 16:51:27.495 540   125.51
      540 125.51
      540 125.51
02/07/2026 16:51:02.756 3   125.51
      3 125.51
      3 125.51
02/07/2026 16:50:40.077 5   125.51
      5 125.51
      5 125.51
02/07/2026 16:50:31.477 1   125.49
      1 125.49
      1 125.49
02/07/2026 16:50:29.493 1   125.52
      1 125.52
      1 125.52
02/07/2026 16:50:25.931 65   125.51
      65 125.51
      65 125.51
02/07/2026 16:50:22.353 5   125.525
      5 125.525
      5 125.525
02/07/2026 16:49:58.829 1   125.525
      1 125.525
      1 125.525
02/07/2026 16:49:58.092 100   125.505
      100 125.505
      100 125.505
02/07/2026 16:49:42.591 1   125.535
      1 125.535
      1 125.535
02/07/2026 16:49:21.452 1   125.52
      1 125.52
      1 125.52
02/07/2026 16:49:17.678 1   125.50
      1 125.50
      1 125.50
02/07/2026 16:49:12.071 7   125.475
      7 125.475
      7 125.475
02/07/2026 16:49:02.964 1   125.43
      1 125.43
      1 125.43
02/07/2026 16:48:56.527 10   125.415
      10 125.415
      10 125.415
02/07/2026 16:48:43.489 39   125.445
      39 125.445
      39 125.445
02/07/2026 16:48:35.264 2   125.42
      2 125.42
      2 125.42
02/07/2026 16:48:10.725 4   125.475
      4 125.475
      4 125.475
02/07/2026 16:48:03.197 3   125.53
      3 125.53
      3 125.53
02/07/2026 16:47:53.447 5   125.525
      5 125.525
      5 125.525
02/07/2026 16:47:47.453 450   125.55
      450 125.55
      450 125.55
02/07/2026 16:47:40.643 1   125.58
      1 125.58
      1 125.58
02/07/2026 16:47:38.231 250   125.565
      250 125.565
      250 125.565
02/07/2026 16:47:26.463 8   125.61
      8 125.61
      8 125.61
02/07/2026 16:47:23.223 4   125.615
      4 125.615
      4 125.615
02/07/2026 16:47:08.967 20   125.57
      20 125.57
      20 125.57
02/07/2026 16:46:59.182 1   125.565
      1 125.565
      1 125.565
02/07/2026 16:46:55.850 8   125.57
      8 125.57
      8 125.57
02/07/2026 16:46:45.752 6   125.57
      6 125.57
      6 125.57
02/07/2026 16:46:42.182 75   125.555
      75 125.555
      75 125.555
02/07/2026 16:46:38.540 1   125.545
      1 125.545
      1 125.545
02/07/2026 16:46:31.914 1   125.505
      1 125.505
      1 125.505
02/07/2026 16:46:31.590 7   125.505
      7 125.505
      7 125.505
02/07/2026 16:46:23.442 4   125.495
      4 125.495
      4 125.495
02/07/2026 16:46:05.513 12   125.51
      12 125.51
      12 125.51
02/07/2026 16:45:47.773 758   125.50
      750 125.50
      758 125.50
      8 125.50
02/07/2026 16:45:45.155 2   125.53
      2 125.53
      2 125.53
02/07/2026 16:45:32.263 4   125.555
      4 125.555
      4 125.555
02/07/2026 16:45:27.451 1   125.545
      1 125.545
      1 125.545
02/07/2026 16:45:22.580 5   125.545
      5 125.545
      5 125.545
02/07/2026 16:45:21.681 84   125.525
      84 125.525
      84 125.525
02/07/2026 16:44:31.205 14   125.51
      14 125.51
      14 125.51
02/07/2026 16:44:30.870 12   125.50
      12 125.50
      12 125.50
02/07/2026 16:44:29.203 8   125.50
      8 125.50
      8 125.50
02/07/2026 16:44:21.937 40   125.435
      40 125.435
      40 125.435
02/07/2026 16:44:19.499 4   125.44
      4 125.44
      4 125.44
02/07/2026 16:43:59.286 319   125.465
      319 125.465
      319 125.465

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM