Tradegate BSX

Novo-Nordisk AS

2271

1570

49.95

Date	Time	Volume	Order Volume	Price
15/01/2026	15:19:09.411	1		49.95
			1	49.95
			1	49.95
15/01/2026	15:18:21.467	120		49.95
			120	49.95
			120	49.95
15/01/2026	15:18:18.960	10		49.95
			10	49.95
			10	49.95
15/01/2026	15:18:06.404	1		49.93
			1	49.93
			1	49.93
15/01/2026	15:18:04.922	400		49.93
			400	49.93
			400	49.93
15/01/2026	15:17:58.296	41		49.925
			41	49.925
			41	49.925
15/01/2026	15:17:54.205	542		49.92
			542	49.92
			542	49.92
15/01/2026	15:17:54.113	97		49.90
			97	49.90
			97	49.90
15/01/2026	15:17:36.056	30		49.895
			30	49.895
			30	49.895
15/01/2026	15:17:29.912	100		49.90
			100	49.90
			100	49.90
15/01/2026	15:16:08.507	300		49.90
			300	49.90
			300	49.90
15/01/2026	15:16:04.905	500		49.91
			500	49.91
			500	49.91
15/01/2026	15:16:01.189	3		49.91
			3	49.91
			3	49.91
15/01/2026	15:15:12.307	25		49.895
			25	49.895
			25	49.895
15/01/2026	15:15:12.201	40		49.90
			40	49.90
			40	49.90
15/01/2026	15:14:39.271	200		49.92
			200	49.92
			200	49.92
15/01/2026	15:14:21.964	20		49.93
			20	49.93
			20	49.93
15/01/2026	15:14:20.798	14		49.92
			14	49.92
			14	49.92
15/01/2026	15:12:59.978	20		49.93
			20	49.93
			20	49.93
15/01/2026	15:12:49.088	36		49.93
			36	49.93
			36	49.93
15/01/2026	15:12:22.822	105		49.945
			105	49.945
			105	49.945
15/01/2026	15:12:01.485	1		49.935
			1	49.935
			1	49.935
15/01/2026	15:12:00.675	20		49.935
			20	49.935
			20	49.935
15/01/2026	15:12:00.157	15		49.935
			15	49.935
			15	49.935
15/01/2026	15:11:52.466	300		49.93
			300	49.93
			300	49.93
15/01/2026	15:11:24.856	2 000		49.96
			2 000	49.96
			2 000	49.96
15/01/2026	15:10:18.225	20		49.925
			20	49.925
			8	49.925
			12	49.925
15/01/2026	15:09:42.540	10		49.92
			10	49.92
			10	49.92
15/01/2026	15:09:37.814	30		49.92
			30	49.92
			30	49.92
15/01/2026	15:08:57.550	3		49.915
			3	49.915
			3	49.915
15/01/2026	15:08:46.037	508		49.92
			508	49.92
			508	49.92
15/01/2026	15:08:35.810	2		49.93
			2	49.93
			2	49.93
15/01/2026	15:08:10.342	1		49.93
			1	49.93
			1	49.93
15/01/2026	15:07:49.430	100		49.93
			100	49.93
			100	49.93
15/01/2026	15:07:17.784	5		49.925
			5	49.925
			5	49.925
15/01/2026	15:07:07.532	150		49.93
			150	49.93
			150	49.93
15/01/2026	15:06:45.109	21		49.915
			21	49.915
			21	49.915
15/01/2026	15:06:11.389	160		49.915
			160	49.915
			160	49.915
15/01/2026	15:05:46.665	100		49.915
			100	49.915
			100	49.915
15/01/2026	15:05:07.684	40		49.925
			40	49.925
			40	49.925
15/01/2026	15:04:51.583	100		49.935
			100	49.935
			100	49.935
15/01/2026	15:03:40.848	40		49.91
			40	49.91
			40	49.91
15/01/2026	15:03:30.391	200		49.91
			200	49.91
			200	49.91
15/01/2026	15:03:22.247	10		49.91
			10	49.91
			10	49.91
15/01/2026	15:01:55.992	50		49.93
			50	49.93
			50	49.93
15/01/2026	15:01:49.059	400		49.92
			400	49.92
			400	49.92
15/01/2026	15:01:39.354	40		49.93
			40	49.93
			40	49.93
15/01/2026	15:00:36.417	1 038		49.95
			1 038	49.95
			1 038	49.95
15/01/2026	15:00:26.598	50		49.915
			50	49.915
			50	49.915
15/01/2026	14:59:27.964	4		49.895
			4	49.895
			4	49.895
15/01/2026	14:59:11.290	100		49.88
			100	49.88
			100	49.88
15/01/2026	14:59:10.414	12		49.88
			12	49.88
			12	49.88
15/01/2026	14:59:10.232	100		49.90
			100	49.90
			100	49.90
15/01/2026	14:59:04.082	40		49.915
			40	49.915
			40	49.915
15/01/2026	14:58:47.005	9		49.92
			9	49.92
			9	49.92
15/01/2026	14:58:37.757	100		49.93
			100	49.93
			100	49.93
15/01/2026	14:58:35.426	44		49.92
			44	49.92
			44	49.92
15/01/2026	14:56:35.751	30		49.95
			30	49.95
			30	49.95
15/01/2026	14:55:22.770	500		49.995
			500	49.995
			500	49.995
15/01/2026	14:55:04.842	160		50.00
			56	50.00
			104	50.00
			160	50.00
15/01/2026	14:55:04.014	10		50.00
			10	50.00
			10	50.00
15/01/2026	14:54:39.854	51		50.00
			51	50.00
			51	50.00
15/01/2026	14:54:34.642	20		49.98
			20	49.98
			20	49.98
15/01/2026	14:54:30.945	300		49.98
			300	49.98
			300	49.98
15/01/2026	14:53:27.285	100		49.93
			100	49.93
			100	49.93
15/01/2026	14:52:51.431	25		49.935
			25	49.935
			25	49.935
15/01/2026	14:52:46.662	20		49.945
			20	49.945
			20	49.945
15/01/2026	14:52:05.991	220		49.93
			220	49.93
			220	49.93
15/01/2026	14:52:01.432	200		49.93
			200	49.93
			200	49.93
15/01/2026	14:51:44.609	10		49.93
			10	49.93
			10	49.93
15/01/2026	14:51:37.946	19		49.93
			19	49.93
			19	49.93
15/01/2026	14:50:55.973	40		49.96
			40	49.96
			40	49.96
15/01/2026	14:50:50.572	5		49.96
			5	49.96
			5	49.96
15/01/2026	14:50:27.704	11		49.98
			11	49.98
			11	49.98
15/01/2026	14:49:48.139	100		49.965
			100	49.965
			100	49.965
15/01/2026	14:48:53.049	50		50.00
			50	50.00
			50	50.00
15/01/2026	14:48:38.833	12		49.99
			12	49.99
			12	49.99
15/01/2026	14:48:27.477	100		49.99
			100	49.99
			100	49.99
15/01/2026	14:47:21.436	3		49.99
			3	49.99
			3	49.99
15/01/2026	14:45:47.773	1		49.98
			1	49.98
			1	49.98
15/01/2026	14:45:40.731	50		50.01
			50	50.01
			50	50.01
15/01/2026	14:44:55.135	2		50.02
			2	50.02
			2	50.02
15/01/2026	14:44:05.326	5		50.01
			5	50.01
			5	50.01
15/01/2026	14:43:50.928	20		50.02
			20	50.02
			20	50.02
15/01/2026	14:43:30.869	1		50.02
			1	50.02
			1	50.02
15/01/2026	14:43:08.592	300		50.03
			300	50.03
			300	50.03
15/01/2026	14:43:02.825	1		50.04
			1	50.04
			1	50.04
15/01/2026	14:42:43.636	100		50.03
			100	50.03
			100	50.03
15/01/2026	14:42:40.936	61		50.03
			61	50.03
			61	50.03
15/01/2026	14:42:25.996	1		50.04
			1	50.04
			1	50.04
15/01/2026	14:42:16.215	5		50.04
			5	50.04
			5	50.04
15/01/2026	14:42:15.032	10		50.04
			10	50.04
			10	50.04
15/01/2026	14:42:06.271	33		50.03
			33	50.03
			33	50.03
15/01/2026	14:41:40.319	5		50.04
			5	50.04
			5	50.04
15/01/2026	14:40:52.073	50		50.01
			50	50.01
			50	50.01
15/01/2026	14:40:45.761	2		50.01
			2	50.01
			2	50.01
15/01/2026	14:40:43.622	45		50.01
			45	50.01
			45	50.01
15/01/2026	14:40:33.056	71		50.01
			71	50.01
			71	50.01
15/01/2026	14:40:28.897	25		50.01
			25	50.01
			25	50.01
15/01/2026	14:40:25.160	25		50.01
			25	50.01
			25	50.01
15/01/2026	14:39:29.550	220		50.01
			220	50.01
			220	50.01
15/01/2026	14:39:19.035	50		50.02
			50	50.02
			50	50.02
15/01/2026	14:38:39.466	55		50.00
			55	50.00
			55	50.00
15/01/2026	14:38:17.636	20		50.00
			20	50.00
			20	50.00
15/01/2026	14:37:40.270	1		49.985
			1	49.985
			1	49.985
15/01/2026	14:37:40.126	72		50.00
			50	50.00
			72	50.00
			10	50.00
			12	50.00
15/01/2026	14:37:05.288	20		50.04
			20	50.04
			20	50.04
15/01/2026	14:37:01.442	100		50.05
			100	50.05
			100	50.05
15/01/2026	14:36:39.822	3		50.06
			3	50.06
			3	50.06
15/01/2026	14:36:13.389	30		50.11
			30	50.11
			30	50.11
15/01/2026	14:35:09.786	33		50.14
			33	50.14
			33	50.14
15/01/2026	14:34:55.254	10		50.11
			10	50.11
			10	50.11
15/01/2026	14:34:17.623	1		50.15
			1	50.15
			1	50.15
15/01/2026	14:34:16.389	20		50.15
			20	50.15
			20	50.15
15/01/2026	14:34:02.479	862		50.14
			862	50.14
			862	50.14
15/01/2026	14:33:56.549	50		50.14
			50	50.14
			50	50.14
15/01/2026	14:33:56.073	505		50.15
			505	50.15
			505	50.15
15/01/2026	14:33:37.679	59		50.15
			59	50.15
			59	50.15
15/01/2026	14:33:27.660	20		50.14
			20	50.14
			20	50.14
15/01/2026	14:33:22.835	10		50.14
			10	50.14
			10	50.14
15/01/2026	14:33:08.674	30		50.13
			30	50.13
			30	50.13
15/01/2026	14:33:03.039	55		50.14
			55	50.14
			55	50.14
15/01/2026	14:32:50.316	5		50.14
			5	50.14
			5	50.14
15/01/2026	14:32:41.158	40		50.13
			40	50.13
			40	50.13
15/01/2026	14:32:31.710	30		50.12
			30	50.12
			30	50.12
15/01/2026	14:31:38.169	8		50.14
			8	50.14
			8	50.14
15/01/2026	14:31:17.270	200		50.14
			200	50.14
			200	50.14
15/01/2026	14:30:55.825	40		50.10
			40	50.10
			40	50.10
15/01/2026	14:30:47.065	68		50.08
			68	50.08
			68	50.08
15/01/2026	14:30:23.715	1		50.11
			1	50.11
			1	50.11
15/01/2026	14:29:58.958	50		50.08
			50	50.08
			50	50.08
15/01/2026	14:29:39.506	400		50.06
			400	50.06
			400	50.06
15/01/2026	14:28:44.145	48		50.02
			48	50.02
			48	50.02
15/01/2026	14:28:41.327	72		50.02
			72	50.02
			72	50.02
15/01/2026	14:28:22.297	5		50.02
			5	50.02
			5	50.02
15/01/2026	14:27:41.849	100		50.05
			100	50.05
			100	50.05
15/01/2026	14:27:16.809	250		50.01
			250	50.01
			250	50.01
15/01/2026	14:26:46.787	3		50.03
			3	50.03
			3	50.03
15/01/2026	14:26:38.644	50		50.05
			50	50.05
			50	50.05
15/01/2026	14:26:25.992	200		50.06
			200	50.06
			200	50.06
15/01/2026	14:26:22.037	20		50.07
			20	50.07
			20	50.07
15/01/2026	14:26:02.384	20		50.11
			20	50.11
			20	50.11
15/01/2026	14:25:34.132	33		50.11
			33	50.11
			33	50.11
15/01/2026	14:25:03.644	400		50.13
			400	50.13
			400	50.13
15/01/2026	14:24:43.194	28		50.12
			28	50.12
			28	50.12
15/01/2026	14:23:36.693	6		50.11
			6	50.11
			6	50.11
15/01/2026	14:23:30.749	19		50.11
			19	50.11
			19	50.11
15/01/2026	14:22:59.661	10		50.10
			10	50.10
			10	50.10
15/01/2026	14:22:54.031	6		50.10
			6	50.10
			6	50.10
15/01/2026	14:22:47.540	7		50.10
			7	50.10
			7	50.10
15/01/2026	14:22:23.905	20		50.09
			20	50.09
			20	50.09
15/01/2026	14:21:49.223	6		50.10
			6	50.10
			6	50.10
15/01/2026	14:18:42.915	20		50.07
			20	50.07
			20	50.07
15/01/2026	14:18:27.706	153		50.07
			153	50.07
			153	50.07
15/01/2026	14:18:18.175	10		50.06
			10	50.06
			10	50.06
15/01/2026	14:17:28.507	199		50.07
			199	50.07
			199	50.07
15/01/2026	14:17:23.698	120		50.06
			120	50.06
			120	50.06
15/01/2026	14:17:21.890	40		50.06
			40	50.06
			40	50.06
15/01/2026	14:17:12.022	11		50.07
			11	50.07
			11	50.07
15/01/2026	14:17:00.925	100		50.07
			100	50.07
			100	50.07
15/01/2026	14:16:45.194	17		50.09
			17	50.09
			17	50.09
15/01/2026	14:16:26.143	100		50.08
			100	50.08
			100	50.08
15/01/2026	14:16:18.306	35		50.08
			35	50.08
			35	50.08
15/01/2026	14:15:37.500	100		50.09
			100	50.09
			100	50.09
15/01/2026	14:15:20.230	43		50.09
			43	50.09
			43	50.09
15/01/2026	14:15:18.842	60		50.10
			60	50.10
			60	50.10
15/01/2026	14:14:35.756	44		50.11
			44	50.11
			44	50.11
15/01/2026	14:13:46.714	3		50.14
			3	50.14
			3	50.14
15/01/2026	14:13:32.495	1		50.17
			1	50.17
			1	50.17
15/01/2026	14:13:06.202	30		50.21
			30	50.21
			30	50.21
15/01/2026	14:13:02.105	5		50.20
			5	50.20
			5	50.20
15/01/2026	14:12:38.358	50		50.16
			50	50.16
			50	50.16
15/01/2026	14:12:37.647	40		50.15
			40	50.15
			40	50.15
15/01/2026	14:12:07.715	1 400		50.13
			1 400	50.13
			1 400	50.13
15/01/2026	14:11:51.442	7		50.14
			7	50.14
			7	50.14
15/01/2026	14:11:32.098	16		50.16
			16	50.16
			16	50.16
15/01/2026	14:11:22.354	1		50.16
			1	50.16
			1	50.16
15/01/2026	14:11:18.011	6		50.14
			6	50.14
			6	50.14
15/01/2026	14:10:56.978	50		50.16
			50	50.16
			50	50.16
15/01/2026	14:10:47.937	11		50.15
			11	50.15
			11	50.15
15/01/2026	14:10:43.340	287		50.14
			287	50.14
			287	50.14
15/01/2026	14:10:30.090	10		50.12
			10	50.12
			10	50.12
15/01/2026	14:10:11.083	4		50.06
			4	50.06
			4	50.06
15/01/2026	14:08:55.736	240		50.09
			240	50.09
			240	50.09
15/01/2026	14:06:11.744	100		50.06
			100	50.06
			100	50.06
15/01/2026	14:06:10.907	3		50.07
			3	50.07
			3	50.07
15/01/2026	14:05:59.170	1		50.09
			1	50.09
			1	50.09
15/01/2026	14:05:38.735	2		50.08
			2	50.08
			2	50.08
15/01/2026	14:03:57.599	10		50.08
			10	50.08
			10	50.08
15/01/2026	14:03:14.411	1 750		50.11
			1 750	50.11
			1 750	50.11
15/01/2026	14:02:40.545	13		50.11
			13	50.11
			13	50.11
15/01/2026	14:02:21.074	150		50.11
			150	50.11
			150	50.11
15/01/2026	14:02:13.175	50		50.12
			50	50.12
			50	50.12
15/01/2026	14:02:09.017	21		50.11
			21	50.11
			21	50.11
15/01/2026	14:01:56.161	27		50.06
			27	50.06
			27	50.06
15/01/2026	14:01:37.278	8 000		50.06
			8 000	50.06
			7 997	50.06
			3	50.06
15/01/2026	14:01:00.607	2 000		50.05
			2 000	50.05
			2 000	50.05
15/01/2026	14:00:53.801	20		50.03
			20	50.03
			20	50.03
15/01/2026	14:00:08.070	251		50.03
			251	50.03
			251	50.03
15/01/2026	13:58:45.546	9		50.06
			9	50.06
			9	50.06
15/01/2026	13:58:09.434	10		50.05
			10	50.05
			10	50.05
15/01/2026	13:58:02.613	33		50.05
			33	50.05
			33	50.05
15/01/2026	13:57:07.327	188		50.09
			188	50.09
			3	50.09
			136	50.09
			49	50.09
15/01/2026	13:56:35.105	159		50.07
			10	50.07
			140	50.07
			6	50.07
			3	50.07
			159	50.07
15/01/2026	13:56:35.022	57		50.07
			57	50.07
			57	50.07
15/01/2026	13:56:33.337	74		50.07
			49	50.07
			25	50.07
			74	50.07
15/01/2026	13:56:33.210	38		50.07
			38	50.07
			7	50.07
			10	50.07
			21	50.07
15/01/2026	13:56:33.112	124		50.07
			63	50.07
			49	50.07
			4	50.07
			8	50.07
			124	50.07
15/01/2026	13:56:33.024	56		50.07
			56	50.07
			56	50.07
15/01/2026	13:56:31.392	205		50.07
			56	50.07
			113	50.07
			36	50.07
			205	50.07
15/01/2026	13:56:31.147	510		50.07
			28	50.07
			227	50.07
			37	50.07
			510	50.07
			70	50.07
			70	50.07
			78	50.07
15/01/2026	13:56:31.039	63		50.07
			63	50.07
			63	50.07
15/01/2026	13:56:29.136	26		50.07
			26	50.07
			26	50.07
15/01/2026	13:56:02.324	29		50.07
			29	50.07
			20	50.07
			9	50.07
15/01/2026	13:55:49.340	82		50.06
			82	50.06
			82	50.06
15/01/2026	13:55:19.459	2 000		50.12
			2 000	50.12
			2 000	50.12
15/01/2026	13:55:01.679	8		50.11
			8	50.11
			8	50.11
15/01/2026	13:54:20.058	3		50.13
			3	50.13
			3	50.13
15/01/2026	13:54:13.347	862		50.13
			862	50.13
			862	50.13
15/01/2026	13:54:09.414	20		50.13
			20	50.13
			20	50.13
15/01/2026	13:53:20.711	100		50.11
			100	50.11
			100	50.11
15/01/2026	13:52:15.925	250		50.13
			250	50.13
			250	50.13
15/01/2026	13:52:11.057	3		50.12
			3	50.12
			3	50.12
15/01/2026	13:52:05.426	15		50.14
			15	50.14
			15	50.14
15/01/2026	13:52:03.750	200		50.13
			200	50.13
			200	50.13
15/01/2026	13:51:48.517	12		50.11
			12	50.11
			12	50.11
15/01/2026	13:51:44.096	1 000		50.10
			1 000	50.10
			1 000	50.10
15/01/2026	13:50:38.515	50		50.00
			50	50.00
			50	50.00
15/01/2026	13:49:59.529	50		50.00
			50	50.00
			50	50.00
15/01/2026	13:49:45.261	5		50.00
			5	50.00
			5	50.00
15/01/2026	13:49:08.484	86		50.00
			86	50.00
			86	50.00
15/01/2026	13:48:23.608	300		50.02
			300	50.02
			300	50.02
15/01/2026	13:48:20.129	100		50.01
			100	50.01
			100	50.01
15/01/2026	13:48:13.351	100		50.02
			100	50.02
			100	50.02
15/01/2026	13:48:12.864	10		50.02
			10	50.02
			10	50.02
15/01/2026	13:47:02.908	2		49.98
			2	49.98
			2	49.98
15/01/2026	13:46:54.910	100		49.99
			100	49.99
			100	49.99
15/01/2026	13:46:08.640	1 415		50.01
			1 415	50.01
			1 415	50.01
15/01/2026	13:46:04.297	100		50.01
			100	50.01
			100	50.01
15/01/2026	13:45:44.958	30		50.00
			30	50.00
			30	50.00
15/01/2026	13:44:25.690	35		49.95
			35	49.95
			35	49.95
15/01/2026	13:44:05.418	30		49.93
			30	49.93
			30	49.93
15/01/2026	13:43:49.051	1		49.955
			1	49.955
			1	49.955
15/01/2026	13:43:44.389	8		49.955
			8	49.955
			8	49.955
15/01/2026	13:43:26.376	5		49.97
			5	49.97
			5	49.97
15/01/2026	13:43:13.820	21		49.97
			21	49.97
			21	49.97
15/01/2026	13:43:08.595	1		49.97
			1	49.97
			1	49.97
15/01/2026	13:43:00.302	200		49.96
			200	49.96
			200	49.96
15/01/2026	13:42:59.538	60		49.97
			60	49.97
			60	49.97
15/01/2026	13:42:20.067	15		49.93
			15	49.93
			15	49.93
15/01/2026	13:41:53.241	30		49.965
			30	49.965
			30	49.965
15/01/2026	13:41:31.539	60		49.955
			60	49.955
			60	49.955
15/01/2026	13:41:10.717	50		49.95
			50	49.95
			50	49.95
15/01/2026	13:41:05.106	40		49.955
			40	49.955
			40	49.955
15/01/2026	13:40:57.104	100		49.96
			100	49.96
			100	49.96
15/01/2026	13:40:45.657	15		49.95
			15	49.95
			15	49.95
15/01/2026	13:40:34.976	205		50.00
			200	50.00
			205	50.00
			5	50.00
15/01/2026	13:40:32.527	5		49.98
			5	49.98
			5	49.98
15/01/2026	13:39:56.255	100		49.92
			100	49.92
			100	49.92
15/01/2026	13:39:49.114	22		49.92
			22	49.92
			22	49.92
15/01/2026	13:39:47.258	50		49.92
			50	49.92
			50	49.92
15/01/2026	13:39:32.114	142		49.92
			142	49.92
			142	49.92
15/01/2026	13:38:09.037	122		49.90
			122	49.90
			122	49.90
15/01/2026	13:37:37.625	1		49.905
			1	49.905
			1	49.905
15/01/2026	13:37:16.717	5		49.905
			5	49.905
			5	49.905
15/01/2026	13:36:00.046	200		49.905
			200	49.905
			200	49.905
15/01/2026	13:35:38.180	200		49.905
			200	49.905
			200	49.905
15/01/2026	13:34:44.427	20		49.895
			20	49.895
			20	49.895
15/01/2026	13:34:42.003	36		49.895
			36	49.895
			36	49.895
15/01/2026	13:34:12.758	20		49.90
			20	49.90
			20	49.90
15/01/2026	13:33:30.071	80		49.92
			80	49.92
			80	49.92
15/01/2026	13:31:55.715	377		49.90
			377	49.90
			377	49.90
15/01/2026	13:31:30.235	20		49.905
			20	49.905
			20	49.905
15/01/2026	13:31:02.138	10		49.905
			10	49.905
			10	49.905
15/01/2026	13:30:47.523	10		49.925
			10	49.925
			10	49.925
15/01/2026	13:28:52.816	60		49.89
			60	49.89
			60	49.89
15/01/2026	13:28:47.197	41		49.89
			41	49.89
			41	49.89
15/01/2026	13:27:55.733	20		49.89
			20	49.89
			20	49.89
15/01/2026	13:27:53.419	9		49.89
			9	49.89
			9	49.89
15/01/2026	13:26:49.562	61		49.875
			61	49.875
			61	49.875
15/01/2026	13:26:41.586	4		49.87
			4	49.87
			4	49.87
15/01/2026	13:25:53.058	200		49.875
			200	49.875
			200	49.875
15/01/2026	13:25:26.199	20		49.875
			20	49.875
			20	49.875
15/01/2026	13:25:04.969	100		49.875
			100	49.875
			100	49.875
15/01/2026	13:24:41.108	22		49.905
			22	49.905
			22	49.905
15/01/2026	13:24:30.754	10		49.90
			10	49.90
			10	49.90
15/01/2026	13:24:27.750	140		49.90
			140	49.90
			140	49.90
15/01/2026	13:23:57.193	195		49.88
			195	49.88
			195	49.88
15/01/2026	13:23:54.927	19		49.88
			19	49.88
			19	49.88
15/01/2026	13:23:08.317	11		49.855
			11	49.855
			11	49.855
15/01/2026	13:22:56.504	16		49.84
			16	49.84
			16	49.84
15/01/2026	13:22:50.452	50		49.85
			50	49.85
			50	49.85
15/01/2026	13:22:30.275	50		49.875
			50	49.875
			50	49.875
15/01/2026	13:22:21.469	500		49.87
			500	49.87
			500	49.87
15/01/2026	13:22:19.275	15		49.86
			15	49.86
			15	49.86
15/01/2026	13:21:46.229	215		49.87
			215	49.87
			215	49.87
15/01/2026	13:21:22.417	35		49.87
			35	49.87
			35	49.87
15/01/2026	13:21:10.615	10		49.87
			10	49.87
			10	49.87
15/01/2026	13:21:03.527	6		49.87
			6	49.87
			6	49.87
15/01/2026	13:20:34.761	17		49.865
			17	49.865
			17	49.865
15/01/2026	13:17:43.925	99		49.81
			99	49.81
			99	49.81
15/01/2026	13:17:41.962	1		49.81
			1	49.81
			1	49.81
15/01/2026	13:17:33.458	40		49.82
			40	49.82
			40	49.82
15/01/2026	13:16:49.021	150		49.805
			150	49.805
			150	49.805
15/01/2026	13:16:39.555	5		49.815
			5	49.815
			5	49.815
15/01/2026	13:16:33.223	3		49.835
			3	49.835
			3	49.835
15/01/2026	13:16:06.362	20		49.835
			20	49.835
			20	49.835
15/01/2026	13:15:38.931	15		49.795
			15	49.795
			15	49.795
15/01/2026	13:15:29.956	200		49.795
			200	49.795
			200	49.795
15/01/2026	13:15:14.212	40		49.81
			40	49.81
			40	49.81
15/01/2026	13:14:33.867	1		49.81
			1	49.81
			1	49.81
15/01/2026	13:14:18.469	10		49.78
			10	49.78
			10	49.78
15/01/2026	13:13:42.436	100		49.78
			100	49.78
			100	49.78
15/01/2026	13:13:15.131	5		49.755
			5	49.755
			5	49.755
15/01/2026	13:12:48.220	10		49.795
			10	49.795
			10	49.795
15/01/2026	13:12:42.436	58		49.795
			58	49.795
			58	49.795
15/01/2026	13:12:29.846	100		49.79
			100	49.79
			100	49.79
15/01/2026	13:12:09.529	55		49.78
			55	49.78
			55	49.78
15/01/2026	13:10:38.920	1		49.78
			1	49.78
			1	49.78
15/01/2026	13:09:14.346	400		49.77
			400	49.77
			400	49.77
15/01/2026	13:09:10.424	2		49.765
			2	49.765
			2	49.765
15/01/2026	13:09:09.554	1		49.765
			1	49.765
			1	49.765
15/01/2026	13:09:07.633	100		49.765
			100	49.765
			100	49.765
15/01/2026	13:09:00.155	55		49.78
			55	49.78
			55	49.78
15/01/2026	13:08:44.406	70		49.82
			70	49.82
			70	49.82

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 906.50
Ask: 1 907.00
Volume: 28 354
+0.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 15:19:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice