Tradegate BSX

Novo-Nordisk AS

4720

3505

49.28

Date	Time	Volume	Order Volume	Price
15/01/2026	21:59:44.912	5		49.28
			5	49.28
			5	49.28
15/01/2026	21:59:22.212	500		49.215
			500	49.215
			500	49.215
15/01/2026	21:59:13.168	15		49.275
			15	49.275
			15	49.275
15/01/2026	21:59:06.177	51		49.275
			51	49.275
			51	49.275
15/01/2026	21:58:18.797	50		49.21
			50	49.21
			50	49.21
15/01/2026	21:58:01.491	200		49.205
			200	49.205
			150	49.205
			50	49.205
15/01/2026	21:56:47.213	50		49.23
			50	49.23
			50	49.23
15/01/2026	21:55:29.392	50		49.255
			50	49.255
			50	49.255
15/01/2026	21:55:16.481	20		49.235
			20	49.235
			20	49.235
15/01/2026	21:54:57.907	2		49.285
			2	49.285
			2	49.285
15/01/2026	21:54:09.395	13		49.185
			13	49.185
			13	49.185
15/01/2026	21:53:43.380	30		49.185
			30	49.185
			30	49.185
15/01/2026	21:50:47.315	357		49.15
			357	49.15
			357	49.15
15/01/2026	21:49:59.656	10		49.105
			10	49.105
			10	49.105
15/01/2026	21:48:48.244	5		49.155
			5	49.155
			5	49.155
15/01/2026	21:48:47.999	35		49.085
			35	49.085
			35	49.085
15/01/2026	21:48:41.322	177		49.155
			177	49.155
			177	49.155
15/01/2026	21:48:21.888	250		49.15
			250	49.15
			250	49.15
15/01/2026	21:46:44.754	50		49.175
			50	49.175
			50	49.175
15/01/2026	21:46:20.206	1		49.175
			1	49.175
			1	49.175
15/01/2026	21:46:12.753	40		49.175
			40	49.175
			40	49.175
15/01/2026	21:46:09.126	21		49.175
			21	49.175
			21	49.175
15/01/2026	21:45:49.296	2		49.145
			2	49.145
			2	49.145
15/01/2026	21:45:15.348	30		49.20
			18	49.20
			12	49.20
			30	49.20
15/01/2026	21:44:59.838	150		49.21
			150	49.21
			150	49.21
15/01/2026	21:44:38.600	313		49.23
			313	49.23
			313	49.23
15/01/2026	21:43:41.272	10		49.235
			10	49.235
			10	49.235
15/01/2026	21:43:36.292	2		49.25
			2	49.25
			2	49.25
15/01/2026	21:43:30.756	65		49.29
			65	49.29
			65	49.29
15/01/2026	21:41:46.156	50		49.29
			50	49.29
			50	49.29
15/01/2026	21:41:12.369	71		49.28
			71	49.28
			71	49.28
15/01/2026	21:40:21.775	268		49.23
			268	49.23
			268	49.23
15/01/2026	21:40:15.128	3		49.15
			3	49.15
			3	49.15
15/01/2026	21:39:09.764	2		49.215
			2	49.215
			2	49.215
15/01/2026	21:38:36.672	99		49.145
			99	49.145
			99	49.145
15/01/2026	21:38:35.811	10		49.21
			10	49.21
			10	49.21
15/01/2026	21:38:05.107	3		49.235
			3	49.235
			3	49.235
15/01/2026	21:37:50.727	6		49.185
			6	49.185
			6	49.185
15/01/2026	21:36:53.083	100		49.20
			100	49.20
			100	49.20
15/01/2026	21:36:40.259	5		49.255
			5	49.255
			5	49.255
15/01/2026	21:36:27.959	300		49.235
			300	49.235
			300	49.235
15/01/2026	21:36:12.607	17		49.18
			17	49.18
			17	49.18
15/01/2026	21:34:23.842	207		49.30
			207	49.30
			207	49.30
15/01/2026	21:34:14.334	277		49.27
			75	49.27
			192	49.27
			10	49.27
			277	49.27
15/01/2026	21:33:49.095	55		49.20
			55	49.20
			55	49.20
15/01/2026	21:33:03.611	20		49.185
			20	49.185
			20	49.185
15/01/2026	21:32:54.598	1 000		49.15
			1 000	49.15
			1 000	49.15
15/01/2026	21:31:31.541	56		49.145
			12	49.145
			56	49.145
			44	49.145
15/01/2026	21:31:07.263	150		49.145
			130	49.145
			20	49.145
			150	49.145
15/01/2026	21:30:55.530	10		49.145
			10	49.145
			10	49.145
15/01/2026	21:29:13.785	11		49.11
			11	49.11
			11	49.11
15/01/2026	21:27:49.792	50		49.05
			39	49.05
			11	49.05
			50	49.05
15/01/2026	21:27:02.936	25		49.13
			25	49.13
			25	49.13
15/01/2026	21:26:21.275	124		49.145
			124	49.145
			124	49.145
15/01/2026	21:26:16.755	10		49.08
			10	49.08
			10	49.08
15/01/2026	21:26:13.367	111		49.08
			111	49.08
			111	49.08
15/01/2026	21:26:00.082	80		49.14
			80	49.14
			80	49.14
15/01/2026	21:25:45.481	20		49.08
			20	49.08
			20	49.08
15/01/2026	21:25:04.917	40		49.14
			40	49.14
			40	49.14
15/01/2026	21:24:47.995	232		49.14
			232	49.14
			232	49.14
15/01/2026	21:24:29.835	5		49.145
			5	49.145
			5	49.145
15/01/2026	21:24:04.054	10		49.085
			10	49.085
			10	49.085
15/01/2026	21:23:42.802	124		49.135
			124	49.135
			124	49.135
15/01/2026	21:22:06.934	50		49.095
			50	49.095
			50	49.095
15/01/2026	21:21:17.188	50		49.115
			50	49.115
			50	49.115
15/01/2026	21:20:28.556	15		49.13
			15	49.13
			4	49.13
			11	49.13
15/01/2026	21:20:10.849	30		49.105
			30	49.105
			30	49.105
15/01/2026	21:20:05.879	30		49.105
			30	49.105
			30	49.105
15/01/2026	21:19:17.044	200		49.05
			180	49.05
			200	49.05
			20	49.05
15/01/2026	21:17:42.345	10		49.13
			10	49.13
			10	49.13
15/01/2026	21:16:56.623	5		49.12
			5	49.12
			5	49.12
15/01/2026	21:16:34.995	10		49.14
			10	49.14
			10	49.14
15/01/2026	21:16:04.952	147		49.14
			140	49.14
			147	49.14
			7	49.14
15/01/2026	21:15:52.017	60		49.14
			60	49.14
			60	49.14
15/01/2026	21:15:34.338	3		49.145
			3	49.145
			3	49.145
15/01/2026	21:14:51.335	750		49.085
			750	49.085
			739	49.085
			11	49.085
15/01/2026	21:13:11.469	42		49.145
			42	49.145
			42	49.145
15/01/2026	21:12:17.291	2		49.07
			2	49.07
			2	49.07
15/01/2026	21:10:48.568	10		49.145
			10	49.145
			10	49.145
15/01/2026	21:10:31.169	50		49.145
			50	49.145
			50	49.145
15/01/2026	21:09:35.935	4		49.09
			4	49.09
			4	49.09
15/01/2026	21:09:15.154	100		49.145
			100	49.145
			100	49.145
15/01/2026	21:08:56.976	50		49.145
			50	49.145
			50	49.145
15/01/2026	21:08:48.406	368		49.08
			368	49.08
			368	49.08
15/01/2026	21:08:41.183	50		49.145
			50	49.145
			50	49.145
15/01/2026	21:08:38.122	25		49.145
			5	49.145
			20	49.145
			25	49.145
15/01/2026	21:07:26.805	66		49.135
			66	49.135
			66	49.135
15/01/2026	21:07:01.206	20		49.145
			20	49.145
			20	49.145
15/01/2026	21:06:53.700	60		49.145
			60	49.145
			60	49.145
15/01/2026	21:06:35.904	41		49.145
			41	49.145
			41	49.145
15/01/2026	21:06:24.776	100		49.145
			100	49.145
			100	49.145
15/01/2026	21:06:23.546	40		49.145
			40	49.145
			40	49.145
15/01/2026	21:06:07.346	500		49.115
			500	49.115
			500	49.115
15/01/2026	21:04:04.074	20		49.145
			20	49.145
			20	49.145
15/01/2026	21:03:30.389	110		49.145
			110	49.145
			110	49.145
15/01/2026	21:03:00.297	18		49.135
			18	49.135
			18	49.135
15/01/2026	21:02:09.313	500		49.105
			500	49.105
			500	49.105
15/01/2026	21:02:04.199	1 500		49.095
			500	49.095
			1 000	49.095
			1 500	49.095
15/01/2026	21:01:58.949	305		49.095
			305	49.095
			305	49.095
15/01/2026	21:01:55.403	70		49.095
			70	49.095
			70	49.095
15/01/2026	21:01:49.768	70		49.105
			70	49.105
			70	49.105
15/01/2026	21:01:44.992	8		49.025
			8	49.025
			8	49.025
15/01/2026	21:01:36.600	20		49.105
			20	49.105
			20	49.105
15/01/2026	21:01:11.801	10		49.07
			10	49.07
			10	49.07
15/01/2026	21:00:00.350	6		49.10
			6	49.10
			6	49.10
15/01/2026	21:00:00.219	50		49.11
			50	49.11
			50	49.11
15/01/2026	20:59:51.464	33		49.125
			33	49.125
			33	49.125
15/01/2026	20:59:48.640	200		49.125
			200	49.125
			200	49.125
15/01/2026	20:59:19.985	70		49.14
			70	49.14
			70	49.14
15/01/2026	20:58:43.799	40		49.07
			20	49.07
			40	49.07
			20	49.07
15/01/2026	20:58:41.570	206		49.14
			195	49.14
			206	49.14
			11	49.14
15/01/2026	20:57:47.054	203		49.11
			203	49.11
			203	49.11
15/01/2026	20:57:29.218	55		49.11
			55	49.11
			55	49.11
15/01/2026	20:57:01.814	20		49.115
			20	49.115
			20	49.115
15/01/2026	20:56:54.697	107		49.115
			107	49.115
			107	49.115
15/01/2026	20:55:55.415	315		49.12
			315	49.12
			315	49.12
15/01/2026	20:55:34.819	106		49.12
			106	49.12
			106	49.12
15/01/2026	20:55:31.855	1		49.075
			1	49.075
			1	49.075
15/01/2026	20:54:19.087	10		49.145
			10	49.145
			10	49.145
15/01/2026	20:53:38.191	80		49.145
			80	49.145
			80	49.145
15/01/2026	20:53:19.771	800		49.13
			800	49.13
			800	49.13
15/01/2026	20:52:27.890	15		49.105
			15	49.105
			15	49.105
15/01/2026	20:52:03.533	1		49.145
			1	49.145
			1	49.145
15/01/2026	20:51:57.603	1		49.115
			1	49.115
			1	49.115
15/01/2026	20:51:37.877	4		49.095
			4	49.095
			4	49.095
15/01/2026	20:51:27.247	50		49.095
			50	49.095
			39	49.095
			11	49.095
15/01/2026	20:50:52.077	3		49.145
			3	49.145
			3	49.145
15/01/2026	20:50:50.114	50		49.145
			50	49.145
			50	49.145
15/01/2026	20:50:23.737	5		49.11
			5	49.11
			5	49.11
15/01/2026	20:49:40.384	82		49.145
			82	49.145
			82	49.145
15/01/2026	20:48:39.416	50		49.105
			50	49.105
			50	49.105
15/01/2026	20:48:35.316	20		49.145
			20	49.145
			20	49.145
15/01/2026	20:48:23.961	120		49.145
			120	49.145
			120	49.145
15/01/2026	20:46:53.086	1		49.145
			1	49.145
			1	49.145
15/01/2026	20:46:35.553	106		49.145
			106	49.145
			106	49.145
15/01/2026	20:46:26.969	3		49.145
			3	49.145
			3	49.145
15/01/2026	20:46:01.507	5		49.145
			5	49.145
			5	49.145
15/01/2026	20:45:05.988	25		49.145
			25	49.145
			25	49.145
15/01/2026	20:45:03.416	200		49.145
			200	49.145
			200	49.145
15/01/2026	20:44:57.169	1		49.145
			1	49.145
			1	49.145
15/01/2026	20:44:14.840	100		49.145
			100	49.145
			100	49.145
15/01/2026	20:43:48.754	35		49.145
			35	49.145
			35	49.145
15/01/2026	20:43:16.854	50		49.145
			20	49.145
			30	49.145
			50	49.145
15/01/2026	20:43:09.015	25		49.115
			25	49.115
			25	49.115
15/01/2026	20:42:26.450	3		49.12
			3	49.12
			3	49.12
15/01/2026	20:42:09.247	11		49.145
			11	49.145
			11	49.145
15/01/2026	20:42:03.010	21		49.145
			11	49.145
			10	49.145
			21	49.145
15/01/2026	20:39:31.895	27		49.145
			27	49.145
			27	49.145
15/01/2026	20:39:20.700	145		49.095
			145	49.095
			110	49.095
			20	49.095
			15	49.095
15/01/2026	20:39:11.618	407		49.165
			407	49.165
			407	49.165
15/01/2026	20:39:04.777	2		49.165
			2	49.165
			2	49.165
15/01/2026	20:39:00.049	7		49.095
			7	49.095
			7	49.095
15/01/2026	20:38:39.324	4		49.145
			4	49.145
			4	49.145
15/01/2026	20:38:28.956	200		49.135
			200	49.135
			200	49.135
15/01/2026	20:38:15.016	30		49.125
			30	49.125
			30	49.125
15/01/2026	20:38:10.146	5		49.125
			5	49.125
			5	49.125
15/01/2026	20:37:55.424	21		49.125
			21	49.125
			21	49.125
15/01/2026	20:37:45.261	5		49.065
			5	49.065
			5	49.065
15/01/2026	20:37:32.318	2		49.125
			2	49.125
			2	49.125
15/01/2026	20:37:22.282	40		49.115
			40	49.115
			40	49.115
15/01/2026	20:36:37.690	25		49.135
			20	49.135
			5	49.135
			25	49.135
15/01/2026	20:35:13.647	50		49.125
			50	49.125
			20	49.125
			30	49.125
15/01/2026	20:34:44.955	12		49.135
			12	49.135
			12	49.135
15/01/2026	20:34:00.912	1		49.075
			1	49.075
			1	49.075
15/01/2026	20:33:27.908	250		49.00
			250	49.00
			230	49.00
			20	49.00
15/01/2026	20:33:27.802	3		49.00
			3	49.00
			3	49.00
15/01/2026	20:33:07.170	2		49.055
			2	49.055
			2	49.055
15/01/2026	20:32:54.107	5		49.05
			5	49.05
			5	49.05
15/01/2026	20:32:29.647	100		49.05
			100	49.05
			100	49.05
15/01/2026	20:32:02.453	2		49.035
			2	49.035
			2	49.035
15/01/2026	20:31:37.605	11		49.00
			11	49.00
			11	49.00
15/01/2026	20:31:33.610	11		49.00
			11	49.00
			11	49.00
15/01/2026	20:31:28.843	12		49.06
			12	49.06
			12	49.06
15/01/2026	20:31:08.039	11		49.075
			11	49.075
			11	49.075
15/01/2026	20:31:07.017	20		49.08
			20	49.08
			20	49.08
15/01/2026	20:30:58.729	33		49.095
			33	49.095
			33	49.095
15/01/2026	20:30:55.754	30		49.095
			30	49.095
			30	49.095
15/01/2026	20:30:53.778	12		49.115
			12	49.115
			12	49.115
15/01/2026	20:30:38.349	25		49.15
			25	49.15
			25	49.15
15/01/2026	20:30:27.760	800		49.105
			800	49.105
			800	49.105
15/01/2026	20:30:20.058	30		49.095
			30	49.095
			10	49.095
			20	49.095
15/01/2026	20:30:13.051	60		49.15
			60	49.15
			60	49.15
15/01/2026	20:30:12.916	20		49.16
			20	49.16
			20	49.16
15/01/2026	20:29:45.750	80		49.105
			80	49.105
			76	49.105
			4	49.105
15/01/2026	20:29:25.724	200		49.165
			200	49.165
			200	49.165
15/01/2026	20:29:08.961	14		49.15
			14	49.15
			14	49.15
15/01/2026	20:29:02.431	71		49.15
			11	49.15
			60	49.15
			71	49.15
15/01/2026	20:28:11.282	30		49.15
			30	49.15
			30	49.15
15/01/2026	20:27:36.634	54		49.14
			54	49.14
			54	49.14
15/01/2026	20:27:22.193	1 000		49.12
			1 000	49.12
			1 000	49.12
15/01/2026	20:27:18.568	40		49.12
			40	49.12
			40	49.12
15/01/2026	20:26:22.838	50		49.125
			50	49.125
			50	49.125
15/01/2026	20:25:55.014	20		49.065
			20	49.065
			20	49.065
15/01/2026	20:25:34.486	100		49.085
			100	49.085
			100	49.085
15/01/2026	20:25:03.505	25		49.045
			25	49.045
			25	49.045
15/01/2026	20:24:58.620	10		49.085
			10	49.085
			10	49.085
15/01/2026	20:24:39.024	10		49.06
			10	49.06
			10	49.06
15/01/2026	20:24:37.670	10		49.03
			10	49.03
			10	49.03
15/01/2026	20:24:02.716	15		49.01
			15	49.01
			15	49.01
15/01/2026	20:23:51.719	59		49.01
			59	49.01
			59	49.01
15/01/2026	20:23:22.235	100		49.025
			100	49.025
			100	49.025
15/01/2026	20:22:37.236	200		49.035
			160	49.035
			40	49.035
			200	49.035
15/01/2026	20:22:24.413	44		48.965
			44	48.965
			24	48.965
			20	48.965
15/01/2026	20:22:18.050	40		49.035
			40	49.035
			40	49.035
15/01/2026	20:22:16.271	100		49.035
			100	49.035
			100	49.035
15/01/2026	20:21:50.742	100		49.035
			100	49.035
			100	49.035
15/01/2026	20:21:19.299	50		49.03
			50	49.03
			50	49.03
15/01/2026	20:21:15.929	8		49.03
			8	49.03
			8	49.03
15/01/2026	20:21:12.338	160		49.03
			160	49.03
			160	49.03
15/01/2026	20:21:10.070	20		49.03
			20	49.03
			20	49.03
15/01/2026	20:21:07.582	11		49.03
			11	49.03
			11	49.03
15/01/2026	20:21:02.705	6		49.03
			6	49.03
			6	49.03
15/01/2026	20:20:46.479	120		49.03
			120	49.03
			120	49.03
15/01/2026	20:20:43.356	100		49.03
			100	49.03
			100	49.03
15/01/2026	20:20:30.901	102		49.03
			102	49.03
			102	49.03
15/01/2026	20:20:12.587	20		49.05
			20	49.05
			20	49.05
15/01/2026	20:20:10.077	3		48.98
			3	48.98
			3	48.98
15/01/2026	20:20:00.130	82		48.98
			82	48.98
			11	48.98
			1	48.98
			20	48.98
			20	48.98
			30	48.98
15/01/2026	20:19:31.181	33		49.04
			33	49.04
			33	49.04
15/01/2026	20:19:04.562	100		49.06
			100	49.06
			100	49.06
15/01/2026	20:18:07.875	4		49.08
			4	49.08
			4	49.08
15/01/2026	20:17:57.940	80		49.11
			80	49.11
			80	49.11
15/01/2026	20:17:51.029	50		49.11
			50	49.11
			50	49.11
15/01/2026	20:17:31.479	17		49.04
			17	49.04
			17	49.04
15/01/2026	20:17:26.651	19		49.03
			19	49.03
			19	49.03
15/01/2026	20:17:01.723	21		48.985
			15	48.985
			6	48.985
			21	48.985
15/01/2026	20:15:52.022	3		48.975
			3	48.975
			3	48.975
15/01/2026	20:15:49.893	5		49.045
			5	49.045
			5	49.045
15/01/2026	20:15:18.051	75		49.02
			75	49.02
			75	49.02
15/01/2026	20:14:50.733	1 000		49.02
			1 000	49.02
			1 000	49.02
15/01/2026	20:14:20.912	30		49.02
			30	49.02
			30	49.02
15/01/2026	20:14:14.999	70		49.02
			70	49.02
			70	49.02
15/01/2026	20:13:30.451	30		49.02
			30	49.02
			30	49.02
15/01/2026	20:13:17.560	20		49.02
			20	49.02
			20	49.02
15/01/2026	20:13:14.527	37		49.02
			20	49.02
			17	49.02
			37	49.02
15/01/2026	20:13:07.982	210		49.02
			20	49.02
			210	49.02
			190	49.02
15/01/2026	20:12:34.456	18		49.02
			18	49.02
			18	49.02
15/01/2026	20:12:18.221	40		49.02
			40	49.02
			40	49.02
15/01/2026	20:12:11.807	2		49.02
			2	49.02
			2	49.02
15/01/2026	20:11:41.419	4		49.045
			4	49.045
			4	49.045
15/01/2026	20:11:21.988	70		49.035
			70	49.035
			70	49.035
15/01/2026	20:10:51.662	40		49.035
			40	49.035
			40	49.035
15/01/2026	20:10:45.841	8		49.02
			8	49.02
			8	49.02
15/01/2026	20:09:58.437	80		49.00
			75	49.00
			5	49.00
			80	49.00
15/01/2026	20:09:51.377	50		48.935
			20	48.935
			20	48.935
			10	48.935
			50	48.935
15/01/2026	20:09:45.640	15		48.935
			15	48.935
			15	48.935
15/01/2026	20:09:44.605	12		49.005
			12	49.005
			12	49.005
15/01/2026	20:09:44.522	55		49.005
			25	49.005
			55	49.005
			30	49.005
15/01/2026	20:09:22.503	300		48.99
			300	48.99
			300	48.99
15/01/2026	20:09:01.662	50		48.995
			11	48.995
			39	48.995
			50	48.995
15/01/2026	20:08:15.163	300		48.995
			300	48.995
			175	48.995
			125	48.995
15/01/2026	20:07:25.356	907		48.975
			907	48.975
			907	48.975
15/01/2026	20:07:15.286	20		48.96
			20	48.96
			20	48.96
15/01/2026	20:06:59.894	30		48.98
			30	48.98
			30	48.98
15/01/2026	20:06:55.829	53		48.98
			53	48.98
			53	48.98
15/01/2026	20:06:54.273	100		48.98
			100	48.98
			100	48.98
15/01/2026	20:06:54.182	20		48.98
			20	48.98
			10	48.98
			10	48.98
15/01/2026	20:06:30.576	10		48.96
			10	48.96
			10	48.96
15/01/2026	20:06:25.129	50		48.90
			19	48.90
			50	48.90
			11	48.90
			20	48.90
15/01/2026	20:06:07.481	16		48.955
			16	48.955
			16	48.955
15/01/2026	20:05:36.161	10		48.885
			10	48.885
			10	48.885
15/01/2026	20:05:27.257	300		48.955
			300	48.955
			300	48.955
15/01/2026	20:04:41.530	55		48.895
			55	48.895
			55	48.895
15/01/2026	20:04:00.451	150		48.955
			150	48.955
			150	48.955
15/01/2026	20:03:41.425	1		48.955
			1	48.955
			1	48.955
15/01/2026	20:03:35.050	40		48.955
			40	48.955
			20	48.955
			20	48.955
15/01/2026	20:03:29.362	10		48.955
			10	48.955
			10	48.955
15/01/2026	20:03:03.589	1		48.945
			1	48.945
			1	48.945
15/01/2026	20:02:57.790	14		48.945
			14	48.945
			14	48.945
15/01/2026	20:02:21.664	5		48.955
			5	48.955
			5	48.955
15/01/2026	20:01:35.053	100		48.885
			100	48.885
			100	48.885
15/01/2026	20:00:48.551	100		48.945
			100	48.945
			100	48.945
15/01/2026	20:00:33.019	68		48.945
			68	48.945
			68	48.945
15/01/2026	19:59:42.045	80		48.97
			80	48.97
			80	48.97
15/01/2026	19:59:27.169	100		48.97
			100	48.97
			100	48.97
15/01/2026	19:59:16.566	97		48.97
			97	48.97
			97	48.97
15/01/2026	19:59:06.334	55		48.90
			16	48.90
			55	48.90
			20	48.90
			19	48.90
15/01/2026	19:58:46.757	10		48.955
			10	48.955
			10	48.955
15/01/2026	19:58:41.985	3		48.89
			3	48.89
			3	48.89
15/01/2026	19:58:23.727	150		48.955
			150	48.955
			150	48.955
15/01/2026	19:58:15.822	11		48.955
			11	48.955
			11	48.955
15/01/2026	19:58:01.466	590		48.965
			11	48.965
			24	48.965
			590	48.965
			555	48.965
15/01/2026	19:57:55.501	21		48.965
			11	48.965
			21	48.965
			10	48.965
15/01/2026	19:57:36.787	9		48.965
			9	48.965
			9	48.965
15/01/2026	19:56:18.997	8		48.935
			8	48.935
			8	48.935
15/01/2026	19:56:17.791	1		48.865
			1	48.865
			1	48.865
15/01/2026	19:56:12.327	51		48.935
			51	48.935
			51	48.935
15/01/2026	19:56:09.870	50		48.935
			50	48.935
			50	48.935
15/01/2026	19:55:36.472	50		48.86
			50	48.86
			50	48.86
15/01/2026	19:55:25.397	20		48.93
			20	48.93
			20	48.93
15/01/2026	19:54:47.904	60		48.95
			60	48.95
			60	48.95
15/01/2026	19:54:45.284	20		48.88
			20	48.88
			20	48.88
15/01/2026	19:54:16.230	2		48.94
			2	48.94
			2	48.94
15/01/2026	19:54:01.748	50		48.94
			50	48.94
			50	48.94
15/01/2026	19:54:00.466	100		48.94
			100	48.94
			100	48.94
15/01/2026	19:54:00.065	4		48.87
			4	48.87
			4	48.87
15/01/2026	19:53:45.697	121		48.94
			121	48.94
			121	48.94
15/01/2026	19:53:44.691	10		48.87
			10	48.87
			10	48.87
15/01/2026	19:53:43.575	10		48.94
			10	48.94
			10	48.94
15/01/2026	19:53:38.557	12		48.94
			12	48.94
			12	48.94
15/01/2026	19:53:03.507	68		48.96
			68	48.96
			68	48.96
15/01/2026	19:52:34.576	38		48.95
			17	48.95
			21	48.95
			38	48.95
15/01/2026	19:52:08.790	769		48.90
			769	48.90
			769	48.90
15/01/2026	19:51:51.315	23		48.885
			23	48.885
			23	48.885
15/01/2026	19:51:31.554	24		48.875
			24	48.875
			24	48.875
15/01/2026	19:50:57.502	20		48.94
			20	48.94
			20	48.94
15/01/2026	19:50:52.716	1		48.87
			1	48.87
			1	48.87
15/01/2026	19:50:17.274	20		48.95
			20	48.95
			20	48.95
15/01/2026	19:50:10.263	11		48.94
			11	48.94
			11	48.94
15/01/2026	19:50:08.910	18		48.95
			18	48.95
			18	48.95
15/01/2026	19:50:04.357	10		48.88
			10	48.88
			10	48.88
15/01/2026	19:49:49.529	11		48.96
			11	48.96
			11	48.96
15/01/2026	19:49:33.766	200		48.96
			200	48.96
			200	48.96
15/01/2026	19:49:24.115	83		48.905
			83	48.905
			83	48.905
15/01/2026	19:49:04.866	100		48.985
			100	48.985
			100	48.985
15/01/2026	19:48:37.467	300		48.935
			300	48.935
			300	48.935
15/01/2026	19:48:29.058	10		48.935
			10	48.935
			10	48.935

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 909.00
Ask: 1 915.00
Volume: 49 069
+1.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice