Vanguard S&P 500 UCITS ETF

5682

4961

128.105

    > >>

Date Time Volume Order Volume Price
19/08/2026 12:59:15.778 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:14.307 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:12.401 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:10.747 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:01.427 31   128.095
      31 128.095
      31 128.095
19/08/2026 12:58:53.461 5   128.10
      5 128.10
      5 128.10
19/08/2026 12:58:53.297 1   128.11
      1 128.11
      1 128.11
19/08/2026 12:58:46.883 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:58:38.109 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:58:30.392 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:58:28.855 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:58:27.424 24   128.09
      24 128.09
      24 128.09
19/08/2026 12:58:26.893 8   128.09
      8 128.09
      8 128.09
19/08/2026 12:58:21.414 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:58:17.470 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:58:12.975 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:58:08.755 3   128.085
      3 128.085
      3 128.085
19/08/2026 12:58:05.313 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:58:04.682 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:57:55.422 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:57:53.319 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:57:48.646 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:57:41.422 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:57:37.040 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:57:30.519 6   128.09
      6 128.09
      6 128.09
19/08/2026 12:57:25.686 8   128.10
      8 128.10
      8 128.10
19/08/2026 12:57:10.942 1   128.11
      1 128.11
      1 128.11
19/08/2026 12:57:05.069 1   128.115
      1 128.115
      1 128.115
19/08/2026 12:57:03.682 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:56:57.053 2   128.115
      2 128.115
      2 128.115
19/08/2026 12:56:46.918 2   128.12
      2 128.12
      2 128.12
19/08/2026 12:56:41.025 2   128.115
      2 128.115
      2 128.115
19/08/2026 12:56:37.664 1   128.12
      1 128.12
      1 128.12
19/08/2026 12:56:31.437 1   128.12
      1 128.12
      1 128.12
19/08/2026 12:56:31.215 79   128.11
      79 128.11
      79 128.11
19/08/2026 12:56:28.692 35   128.11
      35 128.11
      35 128.11
19/08/2026 12:56:27.317 2   128.12
      2 128.12
      2 128.12
19/08/2026 12:56:09.250 1   128.115
      1 128.115
      1 128.115
19/08/2026 12:55:54.858 2   128.115
      2 128.115
      2 128.115
19/08/2026 12:55:50.423 40   128.115
      40 128.115
      40 128.115
19/08/2026 12:55:35.636 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:55:34.574 2   128.11
      2 128.11
      2 128.11
19/08/2026 12:55:25.368 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:55:23.535 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:55:09.437 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:54:52.040 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:54:50.469 4   128.10
      4 128.10
      4 128.10
19/08/2026 12:54:42.560 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:54:38.815 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:54:36.251 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:54:28.398 15   128.09
      15 128.09
      15 128.09
19/08/2026 12:54:21.220 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:54:18.019 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:54:16.948 32   128.09
      32 128.09
      32 128.09
19/08/2026 12:54:14.312 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:54:08.220 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:53:58.772 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:53:50.667 6   128.085
      6 128.085
      6 128.085
19/08/2026 12:53:47.365 10   128.085
      10 128.085
      10 128.085
19/08/2026 12:53:39.257 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:53:28.443 19   128.085
      19 128.085
      19 128.085
19/08/2026 12:53:26.054 50   128.08
      50 128.08
      50 128.08
19/08/2026 12:53:17.613 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:52:52.107 2   128.065
      2 128.065
      2 128.065
19/08/2026 12:52:45.930 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:52:42.025 2   128.08
      2 128.08
      2 128.08
19/08/2026 12:52:37.443 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:52:27.812 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:51:37.763 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:51:35.049 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:51:28.641 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:51:28.280 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:51:21.250 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:51:04.759 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:50:55.088 3   128.06
      3 128.06
      3 128.06
19/08/2026 12:50:47.179 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:50:46.552 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:50:41.107 2   128.08
      2 128.08
      2 128.08
19/08/2026 12:50:31.051 4   128.07
      4 128.07
      4 128.07
19/08/2026 12:50:27.745 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:50:19.649 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:50:17.108 3   128.075
      3 128.075
      3 128.075
19/08/2026 12:50:04.690 11   128.055
      11 128.055
      11 128.055
19/08/2026 12:49:42.579 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:49:36.051 4   128.065
      4 128.065
      4 128.065
19/08/2026 12:49:33.614 12   128.08
      12 128.08
      12 128.08
19/08/2026 12:49:33.460 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:49:24.706 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:49:11.467 4   128.08
      4 128.08
      4 128.08
19/08/2026 12:49:07.533 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:48:52.850 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:48:42.314 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:48:41.412 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:48:37.111 108   128.065
      108 128.065
      108 128.065
19/08/2026 12:48:36.479 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:48:14.480 16   128.075
      16 128.075
      16 128.075
19/08/2026 12:47:55.440 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:47:32.327 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:47:15.245 7   128.07
      7 128.07
      7 128.07
19/08/2026 12:47:06.606 14   128.07
      13 128.07
      1 128.07
      14 128.07
19/08/2026 12:46:39.161 4   128.09
      4 128.09
      4 128.09
19/08/2026 12:46:20.230 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:46:13.284 4   128.09
      4 128.09
      4 128.09
19/08/2026 12:46:03.560 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:46:02.662 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:45:16.504 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:45:15.096 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:45:14.981 4   128.09
      4 128.09
      4 128.09
19/08/2026 12:44:55.749 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:44:55.249 10   128.09
      10 128.09
      10 128.09
19/08/2026 12:44:47.949 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:44:38.578 4   128.09
      4 128.09
      4 128.09
19/08/2026 12:44:37.284 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:44:25.839 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:44:25.605 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:44:17.530 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:44:04.307 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:43:56.408 3   128.07
      3 128.07
      3 128.07
19/08/2026 12:43:53.790 5   128.08
      5 128.08
      5 128.08
19/08/2026 12:43:53.395 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:43:51.637 7   128.075
      7 128.075
      7 128.075
19/08/2026 12:43:48.437 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:43:26.236 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:43:26.155 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:43:25.731 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:43:17.566 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:43:07.843 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:43:06.169 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:42:55.255 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:42:46.765 8   128.08
      8 128.08
      8 128.08
19/08/2026 12:42:44.359 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:42:37.732 2   128.065
      2 128.065
      2 128.065
19/08/2026 12:42:35.797 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:42:34.317 3   128.08
      3 128.08
      3 128.08
19/08/2026 12:42:31.407 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:42:28.807 35   128.065
      35 128.065
      35 128.065
19/08/2026 12:42:20.289 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:42:18.923 3   128.08
      3 128.08
      3 128.08
19/08/2026 12:42:18.469 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:42:14.639 11   128.085
      11 128.085
      11 128.085
19/08/2026 12:42:03.611 2   128.08
      2 128.08
      2 128.08
19/08/2026 12:41:53.729 10   128.075
      10 128.075
      10 128.075
19/08/2026 12:41:36.823 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:41:21.243 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:41:20.839 2   128.08
      2 128.08
      2 128.08
19/08/2026 12:41:14.113 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:41:09.922 2   128.065
      2 128.065
      2 128.065
19/08/2026 12:41:06.559 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:41:06.401 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:40:23.363 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:40:19.311 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:40:13.094 6   128.085
      6 128.085
      6 128.085
19/08/2026 12:40:12.977 2   128.085
      2 128.085
      2 128.085
19/08/2026 12:40:08.620 3   128.09
      3 128.09
      3 128.09
19/08/2026 12:40:05.112 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:55.382 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:39:46.981 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:46.292 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:39:42.733 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:41.121 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:37.304 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:32.700 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:28.329 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:20.308 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:16.724 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:39:16.496 12   128.095
      12 128.095
      12 128.095
19/08/2026 12:39:14.720 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:39:02.276 4   128.095
      4 128.095
      4 128.095
19/08/2026 12:39:02.185 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:38:59.295 8   128.095
      8 128.095
      8 128.095
19/08/2026 12:38:58.582 2   128.095
      2 128.095
      2 128.095
19/08/2026 12:38:58.498 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:38:57.091 28   128.095
      28 128.095
      28 128.095
19/08/2026 12:38:52.484 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:38:51.601 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:38:51.195 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:38:48.415 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:38:45.019 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:38:39.023 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:38:36.055 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:38:33.410 8   128.09
      8 128.09
      8 128.09
19/08/2026 12:38:25.677 3   128.085
      3 128.085
      3 128.085
19/08/2026 12:38:24.694 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:38:15.561 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:38:01.409 3   128.075
      3 128.075
      3 128.075
19/08/2026 12:38:00.013 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:37:56.023 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:37:40.449 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:37:36.984 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:37:31.416 2   128.065
      2 128.065
      2 128.065
19/08/2026 12:37:09.793 16   128.06
      16 128.06
      16 128.06
19/08/2026 12:36:54.646 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:36:54.327 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:36:34.736 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:36:10.178 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:36:01.349 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:35:55.648 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:35:54.466 8   128.045
      8 128.045
      8 128.045
19/08/2026 12:35:33.860 2   128.05
      2 128.05
      2 128.05
19/08/2026 12:35:31.792 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:35:28.759 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:35:12.076 2   128.035
      2 128.035
      2 128.035
19/08/2026 12:35:01.615 2   128.05
      2 128.05
      2 128.05
19/08/2026 12:34:55.658 4   128.05
      4 128.05
      4 128.05
19/08/2026 12:34:54.290 4   128.05
      4 128.05
      4 128.05
19/08/2026 12:34:42.717 40   128.045
      40 128.045
      40 128.045
19/08/2026 12:34:32.380 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:34:25.821 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:34:06.669 2   128.05
      2 128.05
      2 128.05
19/08/2026 12:34:00.297 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:33:54.046 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:33:30.417 50   128.045
      50 128.045
      50 128.045
19/08/2026 12:33:27.944 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:33:27.394 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:33:21.573 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:33:17.877 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:33:14.987 128   128.045
      128 128.045
      128 128.045
19/08/2026 12:33:02.759 1   128.04
      1 128.04
      1 128.04
19/08/2026 12:32:56.994 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:32:44.886 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:32:40.514 1   128.04
      1 128.04
      1 128.04
19/08/2026 12:32:35.517 1   128.025
      1 128.025
      1 128.025
19/08/2026 12:32:16.330 2   128.045
      2 128.045
      2 128.045
19/08/2026 12:32:13.679 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:32:13.629 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:32:12.513 4   128.045
      4 128.045
      4 128.045
19/08/2026 12:31:49.072 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:31:38.190 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:31:37.258 5   128.055
      5 128.055
      5 128.055
19/08/2026 12:31:32.221 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:31:28.863 35   128.045
      35 128.045
      35 128.045
19/08/2026 12:31:26.430 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:31:24.621 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:31:13.035 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:31:05.102 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:31:03.014 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:30:57.514 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:30:53.899 2   128.055
      2 128.055
      2 128.055
19/08/2026 12:30:52.324 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:30:45.815 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:30:44.818 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:30:40.035 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:30:37.290 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:30:34.977 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:30:15.060 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:30:13.254 2   128.06
      2 128.06
      2 128.06
19/08/2026 12:30:10.221 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:30:05.165 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:29:47.583 1   128.04
      1 128.04
      1 128.04
19/08/2026 12:29:34.224 193   128.04
      193 128.04
      193 128.04
19/08/2026 12:29:28.889 92   128.04
      92 128.04
      92 128.04
19/08/2026 12:29:22.862 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:29:15.713 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:29:13.543 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:28:46.050 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:28:18.742 2   128.03
      2 128.03
      2 128.03
19/08/2026 12:28:17.013 47   128.035
      47 128.035
      47 128.035
19/08/2026 12:27:59.157 2   128.015
      2 128.015
      2 128.015
19/08/2026 12:27:58.892 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:27:57.082 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:27:56.911 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:27:32.928 12   128.025
      12 128.025
      12 128.025
19/08/2026 12:27:27.735 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:26:47.619 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:26:44.933 20   128.03
      20 128.03
      20 128.03
19/08/2026 12:26:44.427 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:26:22.943 8   128.025
      8 128.025
      8 128.025
19/08/2026 12:26:21.517 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:26:19.939 2   128.025
      2 128.025
      2 128.025
19/08/2026 12:26:14.142 4   128.015
      4 128.015
      4 128.015
19/08/2026 12:26:01.457 5   128.005
      5 128.005
      5 128.005
19/08/2026 12:25:58.912 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:25:53.425 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:25:51.113 7   128.00
      7 128.00
      7 128.00
19/08/2026 12:25:47.984 2   128.015
      2 128.015
      2 128.015
19/08/2026 12:25:37.089 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:25:27.951 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:25:25.756 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:25:11.351 1   128.005
      1 128.005
      1 128.005
19/08/2026 12:24:53.641 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:24:50.561 1   128.01
      1 128.01
      1 128.01
19/08/2026 12:24:49.299 2   128.015
      2 128.015
      2 128.015
19/08/2026 12:24:41.586 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:24:38.200 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:24:35.906 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:24:22.437 3   128.015
      3 128.015
      3 128.015
19/08/2026 12:24:18.450 8   128.015
      8 128.015
      8 128.015
19/08/2026 12:24:11.296 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:23:52.512 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:23:41.393 1   128.025
      1 128.025
      1 128.025
19/08/2026 12:23:13.731 2   128.01
      2 128.01
      2 128.01
19/08/2026 12:23:01.039 26   128.02
      26 128.02
      26 128.02
19/08/2026 12:22:46.360 1   128.025
      1 128.025
      1 128.025
19/08/2026 12:22:41.727 1   128.025
      1 128.025
      1 128.025
19/08/2026 12:22:25.916 5   128.03
      5 128.03
      5 128.03
19/08/2026 12:21:53.665 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:21:51.652 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:21:51.348 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:21:43.602 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:21:42.960 197   127.985
      2 127.985
      9 127.985
      11 127.985
      3 127.985
      158 127.985
      197 127.985
      5 127.985
      9 127.985
19/08/2026 12:21:42.531 719   127.985
      80 127.985
      2 127.985
      8 127.985
      37 127.985
      23 127.985
      1 127.985
      2 127.985
      1 127.985
      10 127.985
      3 127.985
      1 127.985
      5 127.985
      600 127.985
      2 127.985
      17 127.985
      290 127.985
      2 127.985
      35 127.985
      3 127.985
      191 127.985
      2 127.985
      5 127.985
      15 127.985
      1 127.985
      2 127.985
      2 127.985
      18 127.985
      12 127.985
      1 127.985
      5 127.985
      62 127.985
19/08/2026 12:21:20.165 800   128.00
      5 128.00
      5 128.00
      1 128.00
      1 128.00
      4 128.00
      3 128.00
      1 128.00
      1 128.00
      10 128.00
      1 128.00
      4 128.00
      7 128.00
      1 128.00
      4 128.00
      3 128.00
      1 128.00
      3 128.00
      1 128.00
      1 128.00
      10 128.00
      9 128.00
      2 128.00
      1 128.00
      6 128.00
      800 128.00
      1 128.00
      1 128.00
      1 128.00
      7 128.00
      2 128.00
      1 128.00
      195 128.00
      1 128.00
      2 128.00
      2 128.00
      1 128.00
      10 128.00
      5 128.00
      1 128.00
      1 128.00
      1 128.00
      3 128.00
      2 128.00
      1 128.00
      1 128.00
      2 128.00
      1 128.00
      1 128.00
      4 128.00
      5 128.00
      43 128.00
      4 128.00
      1 128.00
      115 128.00
      9 128.00
      1 128.00
      8 128.00
      25 128.00
      3 128.00
      2 128.00
      4 128.00
      3 128.00
      9 128.00
      15 128.00
      7 128.00
      7 128.00
      90 128.00
      2 128.00
      90 128.00
      5 128.00
      5 128.00
      15 128.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM