iShares MSCI Glbl Semiconductors ETF - USD (Acc)

335

113

18.36

Date Time Volume Order Volume Price
22/09/2026 08:43:00.466 1   18.36
      1 18.36
      1 18.36
22/09/2026 08:41:49.967 6   18.224
      6 18.224
      6 18.224
22/09/2026 08:39:56.450 33   18.228
      33 18.228
      33 18.228
22/09/2026 08:39:11.495 1   18.36
      1 18.36
      1 18.36
22/09/2026 08:39:00.438 30   18.23
      30 18.23
      4 18.23
      26 18.23
22/09/2026 08:38:40.835 146   18.222
      1 18.222
      10 18.222
      146 18.222
      120 18.222
      15 18.222
22/09/2026 08:38:40.646 12   18.222
      2 18.222
      10 18.222
      12 18.222
22/09/2026 08:37:35.939 5   18.36
      5 18.36
      3 18.36
      2 18.36
22/09/2026 08:36:27.805 286   18.376
      3 18.376
      286 18.376
      33 18.376
      2 18.376
      5 18.376
      3 18.376
      120 18.376
      100 18.376
      20 18.376
22/09/2026 08:36:04.761 75   18.32
      5 18.32
      20 18.32
      75 18.32
      50 18.32
22/09/2026 08:35:43.653 7   18.226
      7 18.226
      5 18.226
      2 18.226
22/09/2026 08:35:15.696 250   18.31
      50 18.31
      250 18.31
      200 18.31
22/09/2026 08:35:02.728 1   18.34
      1 18.34
      1 18.34
22/09/2026 08:34:34.968 3   18.22
      3 18.22
      3 18.22
22/09/2026 08:34:29.599 2   18.34
      2 18.34
      2 18.34
22/09/2026 08:32:50.712 21   18.32
      5 18.32
      4 18.32
      7 18.32
      5 18.32
      21 18.32
22/09/2026 08:31:41.961 2   18.32
      2 18.32
      2 18.32
22/09/2026 08:31:21.254 150   18.32
      150 18.32
      100 18.32
      10 18.32
      10 18.32
      20 18.32
      10 18.32
22/09/2026 08:31:07.079 1   18.34
      1 18.34
      1 18.34
22/09/2026 08:31:04.328 1   18.34
      1 18.34
      1 18.34
22/09/2026 08:30:55.919 50   18.30
      50 18.30
      50 18.30
22/09/2026 08:30:55.333 3   18.22
      3 18.22
      3 18.22
22/09/2026 08:30:41.587 2   18.32
      2 18.32
      2 18.32
22/09/2026 08:30:35.177 4   18.22
      4 18.22
      4 18.22
22/09/2026 08:30:25.959 1   18.34
      1 18.34
      1 18.34
22/09/2026 08:30:11.622 1   18.34
      1 18.34
      1 18.34
22/09/2026 08:29:50.728 7   18.22
      7 18.22
      7 18.22
22/09/2026 08:29:42.577 300   18.29
      50 18.29
      50 18.29
      10 18.29
      120 18.29
      25 18.29
      20 18.29
      300 18.29
      10 18.29
      15 18.29
22/09/2026 08:29:40.333 1   18.32
      1 18.32
      1 18.32
22/09/2026 08:27:57.891 1   18.32
      1 18.32
      1 18.32
22/09/2026 08:26:46.094 3   18.328
      3 18.328
      3 18.328
22/09/2026 08:26:29.379 25   18.24
      25 18.24
      25 18.24
22/09/2026 08:25:35.102 3   18.22
      3 18.22
      3 18.22
22/09/2026 08:25:19.567 1   18.328
      1 18.328
      1 18.328
22/09/2026 08:24:07.110 3   18.324
      3 18.324
      3 18.324
22/09/2026 08:24:04.510 100   18.30
      100 18.30
      100 18.30
22/09/2026 08:23:17.045 2 783   18.22
      50 18.22
      400 18.22
      2 18.22
      400 18.22
      100 18.22
      100 18.22
      85 18.22
      33 18.22
      700 18.22
      2 18.22
      50 18.22
      4 18.22
      4 18.22
      10 18.22
      50 18.22
      100 18.22
      683 18.22
      10 18.22
      2 783 18.22
22/09/2026 08:22:54.099 1   18.33
      1 18.33
      1 18.33
22/09/2026 08:22:22.172 6   18.44
      6 18.44
      6 18.44
22/09/2026 08:22:19.541 3   18.44
      3 18.44
      2 18.44
      1 18.44
22/09/2026 08:21:53.446 1   18.438
      1 18.438
      1 18.438
22/09/2026 08:21:52.928 271   18.43
      78 18.43
      3 18.43
      10 18.43
      10 18.43
      120 18.43
      50 18.43
      271 18.43
22/09/2026 08:19:16.326 86   18.43
      10 18.43
      10 18.43
      10 18.43
      10 18.43
      37 18.43
      86 18.43
      2 18.43
      7 18.43
22/09/2026 08:18:01.531 11   18.43
      11 18.43
      2 18.43
      4 18.43
      3 18.43
      2 18.43
22/09/2026 08:16:45.770 3   18.43
      3 18.43
      2 18.43
      1 18.43
22/09/2026 08:14:53.659 10   18.30
      10 18.30
      10 18.30
22/09/2026 08:13:29.808 1   18.452
      1 18.452
      1 18.452
22/09/2026 08:11:22.019 5   18.24
      5 18.24
      1 18.24
      4 18.24
22/09/2026 08:11:04.383 36   18.44
      36 18.44
      32 18.44
      4 18.44
22/09/2026 08:09:36.692 9   18.232
      9 18.232
      9 18.232
22/09/2026 08:07:15.453 15   18.22
      9 18.22
      15 18.22
      2 18.22
      4 18.22
22/09/2026 08:06:42.458 1   18.224
      1 18.224
      1 18.224
22/09/2026 08:06:18.736 1   18.46
      1 18.46
      1 18.46
22/09/2026 08:06:11.585 1   18.462
      1 18.462
      1 18.462
22/09/2026 08:06:00.581 6   18.45
      4 18.45
      6 18.45
      2 18.45
22/09/2026 08:05:58.055 153   18.22
      17 18.22
      153 18.22
      50 18.22
      4 18.22
      50 18.22
      32 18.22
22/09/2026 08:05:11.320 54   18.446
      54 18.446
      10 18.446
      14 18.446
      30 18.446
22/09/2026 08:05:04.992 3   18.22
      3 18.22
      2 18.22
      1 18.22
22/09/2026 08:04:42.230 1   18.46
      1 18.46
      1 18.46
22/09/2026 08:04:41.801 108   18.46
      108 18.46
      43 18.46
      30 18.46
      10 18.46
      25 18.46
22/09/2026 08:04:39.579 6   18.228
      6 18.228
      6 18.228
22/09/2026 08:04:39.499 37   18.228
      37 18.228
      4 18.228
      23 18.228
      10 18.228
22/09/2026 08:04:22.634 2   18.46
      2 18.46
      2 18.46
22/09/2026 08:04:15.759 6   18.464
      2 18.464
      4 18.464
      6 18.464
22/09/2026 08:04:15.247 2   18.464
      2 18.464
      2 18.464
22/09/2026 08:04:08.018 13   18.232
      9 18.232
      2 18.232
      2 18.232
      13 18.232
22/09/2026 08:03:44.618 60   18.468
      8 18.468
      2 18.468
      60 18.468
      50 18.468
22/09/2026 08:03:26.601 266   18.238
      266 18.238
      120 18.238
      26 18.238
      120 18.238
22/09/2026 08:03:26.589 6   18.24
      4 18.24
      2 18.24
      6 18.24
22/09/2026 08:02:47.135 1   18.474
      1 18.474
      1 18.474
22/09/2026 08:02:46.634 94   18.474
      94 18.474
      94 18.474
22/09/2026 08:02:06.846 1   18.48
      1 18.48
      1 18.48
22/09/2026 08:02:06.363 81   18.48
      52 18.48
      19 18.48
      10 18.48
      81 18.48
22/09/2026 08:01:40.245 1   18.42
      1 18.42
      1 18.42
22/09/2026 08:01:32.629 5   18.27
      5 18.27
      5 18.27
22/09/2026 08:01:25.532 2   18.42
      2 18.42
      2 18.42
22/09/2026 08:01:20.053 3 209   18.26
      1 753 18.26
      85 18.26
      100 18.26
      1 423 18.26
      10 18.26
      120 18.26
      76 18.26
      300 18.26
      1 786 18.26
      100 18.26
      120 18.26
      120 18.26
      400 18.26
      25 18.26
22/09/2026 08:01:08.094 350   18.42
      350 18.42
      350 18.42
22/09/2026 08:01:06.214 17   18.42
      17 18.42
      17 18.42
22/09/2026 08:01:05.813 3   18.362
      3 18.362
      3 18.362
22/09/2026 08:00:31.527 11   18.40
      11 18.40
      11 18.40
22/09/2026 08:00:31.075 3   18.40
      3 18.40
      3 18.40
22/09/2026 08:00:27.693 14   18.40
      14 18.40
      14 18.40
22/09/2026 08:00:15.492 3   18.362
      3 18.362
      3 18.362
22/09/2026 08:00:10.834 12   18.362
      12 18.362
      12 18.362
22/09/2026 08:00:04.434 23   18.50
      23 18.50
      23 18.50
22/09/2026 08:00:03.212 81   18.50
      50 18.50
      81 18.50
      31 18.50
22/09/2026 08:00:02.128 18   18.362
      10 18.362
      8 18.362
      18 18.362
22/09/2026 08:00:02.052 3 058   18.50
      500 18.50
      1 400 18.50
      150 18.50
      657 18.50
      3 058 18.50
      100 18.50
      251 18.50
22/09/2026 08:00:00.579 1 760   18.50
      810 18.50
      450 18.50
      500 18.50
      1 760 18.50
22/09/2026 07:55:28.700 54   18.50
      12 18.50
      37 18.50
      5 18.50
      54 18.50
22/09/2026 07:49:50.137 300   18.39
      300 18.39
      300 18.39
22/09/2026 07:46:50.002 53   18.50
      10 18.50
      43 18.50
      53 18.50
22/09/2026 07:46:30.522 1   18.50
      1 18.50
      1 18.50
22/09/2026 07:46:29.461 2   18.50
      2 18.50
      2 18.50
22/09/2026 07:46:17.415 1   18.50
      1 18.50
      1 18.50
22/09/2026 07:46:16.488 10   18.50
      10 18.50
      10 18.50
22/09/2026 07:42:56.738 8   18.50
      8 18.50
      8 18.50
22/09/2026 07:42:08.670 1   18.326
      1 18.326
      1 18.326
22/09/2026 07:40:57.740 2   18.50
      2 18.50
      2 18.50
22/09/2026 07:40:51.921 9   18.50
      2 18.50
      7 18.50
      9 18.50
22/09/2026 07:40:23.406 559   18.50
      559 18.50
      20 18.50
      72 18.50
      22 18.50
      19 18.50
      50 18.50
      300 18.50
      76 18.50
22/09/2026 07:39:39.735 1   18.49
      1 18.49
      1 18.49
22/09/2026 07:39:10.081 1   18.238
      1 18.238
      1 18.238
22/09/2026 07:37:52.319 13   18.484
      13 18.484
      13 18.484
22/09/2026 07:37:21.227 10   18.25
      10 18.25
      10 18.25
22/09/2026 07:36:08.068 250   18.22
      250 18.22
      250 18.22
22/09/2026 07:36:08.058 1   18.22
      1 18.22
      1 18.22
22/09/2026 07:35:37.523 1   18.298
      1 18.298
      1 18.298
22/09/2026 07:34:26.881 1 693   18.228
      1 693 18.228
      1 18.228
      1 18.228
      155 18.228
      5 18.228
      1 18.228
      1 517 18.228
      11 18.228
      2 18.228
22/09/2026 07:34:26.001 2 562   18.228
      12 18.228
      50 18.228
      500 18.228
      2 000 18.228
      2 562 18.228
22/09/2026 07:34:19.992 501   18.352
      501 18.352
      1 18.352
      500 18.352
22/09/2026 07:31:40.971 1 315   18.352
      2 18.352
      5 18.352
      6 18.352
      20 18.352
      1 18.352
      2 18.352
      5 18.352
      1 18.352
      10 18.352
      10 18.352
      100 18.352
      8 18.352
      78 18.352
      1 18.352
      400 18.352
      814 18.352
      13 18.352
      850 18.352
      1 18.352
      1 18.352
      87 18.352
      4 18.352
      1 18.352
      2 18.352
      10 18.352
      50 18.352
      1 18.352
      78 18.352
      1 18.352
      15 18.352
      4 18.352
      6 18.352
      30 18.352
      1 18.352
      10 18.352
      1 18.352
      1 18.352
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM