Nvidia Corp.
- Information
- Last
- Buy
- Sell
3578
3113
206.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 21:41:27.253 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 01/10/2026 | 21:41:21.790 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 01/10/2026 | 21:41:17.458 | 15 | 206.05 | |
| 15 | 206.05 | |||
| 15 | 206.05 | |||
| 01/10/2026 | 21:41:00.283 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 01/10/2026 | 21:40:40.269 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 01/10/2026 | 21:40:39.417 | 200 | 205.95 | |
| 200 | 205.95 | |||
| 200 | 205.95 | |||
| 01/10/2026 | 21:39:56.783 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 01/10/2026 | 21:39:42.509 | 20 | 205.85 | |
| 20 | 205.85 | |||
| 20 | 205.85 | |||
| 01/10/2026 | 21:39:19.377 | 12 | 205.80 | |
| 12 | 205.80 | |||
| 12 | 205.80 | |||
| 01/10/2026 | 21:38:47.777 | 48 | 205.85 | |
| 48 | 205.85 | |||
| 48 | 205.85 | |||
| 01/10/2026 | 21:38:13.697 | 2 | 205.80 | |
| 2 | 205.80 | |||
| 2 | 205.80 | |||
| 01/10/2026 | 21:37:18.044 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 01/10/2026 | 21:36:39.955 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 01/10/2026 | 21:35:39.380 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 01/10/2026 | 21:33:58.475 | 9 | 205.75 | |
| 9 | 205.75 | |||
| 9 | 205.75 | |||
| 01/10/2026 | 21:33:32.339 | 210 | 205.85 | |
| 210 | 205.85 | |||
| 210 | 205.85 | |||
| 01/10/2026 | 21:31:57.229 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 01/10/2026 | 21:31:27.089 | 4 | 205.95 | |
| 4 | 205.95 | |||
| 4 | 205.95 | |||
| 01/10/2026 | 21:31:18.828 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 01/10/2026 | 21:31:13.250 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 01/10/2026 | 21:30:31.394 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 01/10/2026 | 21:30:03.899 | 4 | 205.85 | |
| 4 | 205.85 | |||
| 4 | 205.85 | |||
| 01/10/2026 | 21:29:08.828 | 150 | 205.95 | |
| 150 | 205.95 | |||
| 150 | 205.95 | |||
| 01/10/2026 | 21:27:59.156 | 30 | 205.85 | |
| 30 | 205.85 | |||
| 30 | 205.85 | |||
| 01/10/2026 | 21:27:27.892 | 82 | 205.95 | |
| 82 | 205.95 | |||
| 82 | 205.95 | |||
| 01/10/2026 | 21:26:29.677 | 25 | 205.95 | |
| 25 | 205.95 | |||
| 25 | 205.95 | |||
| 01/10/2026 | 21:23:57.021 | 299 | 206.00 | |
| 299 | 206.00 | |||
| 299 | 206.00 | |||
| 01/10/2026 | 21:23:34.747 | 700 | 206.00 | |
| 700 | 206.00 | |||
| 700 | 206.00 | |||
| 01/10/2026 | 21:23:24.682 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 01/10/2026 | 21:22:41.589 | 2 | 206.10 | |
| 2 | 206.10 | |||
| 2 | 206.10 | |||
| 01/10/2026 | 21:22:40.417 | 90 | 206.05 | |
| 90 | 206.05 | |||
| 90 | 206.05 | |||
| 01/10/2026 | 21:22:26.937 | 30 | 206.10 | |
| 30 | 206.10 | |||
| 30 | 206.10 | |||
| 01/10/2026 | 21:22:10.309 | 15 | 206.05 | |
| 15 | 206.05 | |||
| 15 | 206.05 | |||
| 01/10/2026 | 21:21:17.904 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 01/10/2026 | 21:20:29.412 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 01/10/2026 | 21:19:04.074 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 01/10/2026 | 21:19:01.215 | 8 | 206.15 | |
| 8 | 206.15 | |||
| 8 | 206.15 | |||
| 01/10/2026 | 21:18:02.545 | 13 | 206.00 | |
| 13 | 206.00 | |||
| 13 | 206.00 | |||
| 01/10/2026 | 21:16:22.315 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 100 | 206.10 | |||
| 01/10/2026 | 21:16:03.074 | 700 | 206.10 | |
| 700 | 206.10 | |||
| 700 | 206.10 | |||
| 01/10/2026 | 21:15:01.259 | 95 | 206.05 | |
| 95 | 206.05 | |||
| 95 | 206.05 | |||
| 01/10/2026 | 21:14:39.710 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 01/10/2026 | 21:13:56.568 | 40 | 206.00 | |
| 40 | 206.00 | |||
| 40 | 206.00 | |||
| 01/10/2026 | 21:13:56.503 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 01/10/2026 | 21:13:50.110 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 100 | 206.10 | |||
| 01/10/2026 | 21:13:23.164 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 01/10/2026 | 21:12:51.982 | 40 | 206.15 | |
| 40 | 206.15 | |||
| 40 | 206.15 | |||
| 01/10/2026 | 21:12:34.908 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 01/10/2026 | 21:12:15.848 | 122 | 206.15 | |
| 122 | 206.15 | |||
| 122 | 206.15 | |||
| 01/10/2026 | 21:12:00.654 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 01/10/2026 | 21:11:25.758 | 100 | 206.20 | |
| 100 | 206.20 | |||
| 100 | 206.20 | |||
| 01/10/2026 | 21:11:21.680 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 01/10/2026 | 21:10:45.673 | 24 | 206.30 | |
| 24 | 206.30 | |||
| 24 | 206.30 | |||
| 01/10/2026 | 21:10:44.336 | 15 | 206.25 | |
| 15 | 206.25 | |||
| 15 | 206.25 | |||
| 01/10/2026 | 21:10:22.971 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 01/10/2026 | 21:09:54.328 | 700 | 206.20 | |
| 700 | 206.20 | |||
| 700 | 206.20 | |||
| 01/10/2026 | 21:08:51.958 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 01/10/2026 | 21:08:50.567 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 01/10/2026 | 21:07:48.177 | 8 | 206.30 | |
| 8 | 206.30 | |||
| 8 | 206.30 | |||
| 01/10/2026 | 21:07:41.914 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 01/10/2026 | 21:07:35.768 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 01/10/2026 | 21:07:12.126 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 01/10/2026 | 21:06:46.767 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 01/10/2026 | 21:06:16.969 | 119 | 206.30 | |
| 119 | 206.30 | |||
| 119 | 206.30 | |||
| 01/10/2026 | 21:05:50.871 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 01/10/2026 | 21:05:34.233 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 01/10/2026 | 21:05:13.323 | 600 | 206.40 | |
| 600 | 206.40 | |||
| 200 | 206.40 | |||
| 300 | 206.40 | |||
| 100 | 206.40 | |||
| 01/10/2026 | 21:04:53.769 | 700 | 206.30 | |
| 700 | 206.30 | |||
| 700 | 206.30 | |||
| 01/10/2026 | 21:03:57.400 | 9 | 206.35 | |
| 9 | 206.35 | |||
| 9 | 206.35 | |||
| 01/10/2026 | 21:02:34.191 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 01/10/2026 | 21:02:00.462 | 300 | 206.55 | |
| 300 | 206.55 | |||
| 300 | 206.55 | |||
| 01/10/2026 | 21:00:55.273 | 20 | 206.55 | |
| 20 | 206.55 | |||
| 20 | 206.55 | |||
| 01/10/2026 | 21:00:39.062 | 103 | 206.65 | |
| 103 | 206.65 | |||
| 103 | 206.65 | |||
| 01/10/2026 | 20:59:41.063 | 3 | 206.65 | |
| 3 | 206.65 | |||
| 3 | 206.65 | |||
| 01/10/2026 | 20:59:40.944 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 01/10/2026 | 20:58:53.494 | 300 | 206.60 | |
| 300 | 206.60 | |||
| 300 | 206.60 | |||
| 01/10/2026 | 20:58:38.031 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 01/10/2026 | 20:58:30.112 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 01/10/2026 | 20:58:06.154 | 49 | 206.55 | |
| 49 | 206.55 | |||
| 49 | 206.55 | |||
| 01/10/2026 | 20:57:51.339 | 200 | 206.50 | |
| 200 | 206.50 | |||
| 200 | 206.50 | |||
| 01/10/2026 | 20:57:51.275 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 01/10/2026 | 20:57:44.969 | 2 | 206.55 | |
| 2 | 206.55 | |||
| 2 | 206.55 | |||
| 01/10/2026 | 20:57:37.998 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 01/10/2026 | 20:57:35.924 | 3 | 206.55 | |
| 3 | 206.55 | |||
| 3 | 206.55 | |||
| 01/10/2026 | 20:57:18.873 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 01/10/2026 | 20:57:15.400 | 126 | 206.60 | |
| 126 | 206.60 | |||
| 126 | 206.60 | |||
| 01/10/2026 | 20:57:10.168 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 01/10/2026 | 20:57:09.622 | 4 | 206.65 | |
| 4 | 206.65 | |||
| 4 | 206.65 | |||
| 01/10/2026 | 20:56:38.969 | 3 | 206.65 | |
| 3 | 206.65 | |||
| 3 | 206.65 | |||
| 01/10/2026 | 20:56:30.411 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 01/10/2026 | 20:56:29.929 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 01/10/2026 | 20:56:29.395 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 01/10/2026 | 20:56:18.583 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 01/10/2026 | 20:56:16.044 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 01/10/2026 | 20:56:04.392 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 01/10/2026 | 20:56:03.396 | 3 | 206.65 | |
| 3 | 206.65 | |||
| 3 | 206.65 | |||
| 01/10/2026 | 20:55:28.772 | 14 | 206.65 | |
| 14 | 206.65 | |||
| 14 | 206.65 | |||
| 01/10/2026 | 20:54:51.069 | 6 | 206.70 | |
| 6 | 206.70 | |||
| 6 | 206.70 | |||
| 01/10/2026 | 20:54:38.363 | 21 | 206.60 | |
| 21 | 206.60 | |||
| 21 | 206.60 | |||
| 01/10/2026 | 20:54:30.362 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 01/10/2026 | 20:54:07.219 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 01/10/2026 | 20:54:04.673 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 01/10/2026 | 20:54:02.403 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 01/10/2026 | 20:53:51.981 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 01/10/2026 | 20:53:47.479 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 01/10/2026 | 20:53:40.717 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 01/10/2026 | 20:53:24.794 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 01/10/2026 | 20:53:14.129 | 250 | 206.65 | |
| 250 | 206.65 | |||
| 250 | 206.65 | |||
| 01/10/2026 | 20:52:25.574 | 49 | 206.65 | |
| 49 | 206.65 | |||
| 49 | 206.65 | |||
| 01/10/2026 | 20:52:08.898 | 107 | 206.65 | |
| 107 | 206.65 | |||
| 107 | 206.65 | |||
| 01/10/2026 | 20:52:07.733 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 01/10/2026 | 20:51:38.808 | 100 | 206.60 | |
| 100 | 206.60 | |||
| 100 | 206.60 | |||
| 01/10/2026 | 20:51:31.119 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 01/10/2026 | 20:51:16.244 | 33 | 206.55 | |
| 33 | 206.55 | |||
| 33 | 206.55 | |||
| 01/10/2026 | 20:51:15.059 | 4 | 206.60 | |
| 4 | 206.60 | |||
| 4 | 206.60 | |||
| 01/10/2026 | 20:50:16.511 | 15 | 206.55 | |
| 15 | 206.55 | |||
| 15 | 206.55 | |||
| 01/10/2026 | 20:50:12.387 | 126 | 206.55 | |
| 126 | 206.55 | |||
| 126 | 206.55 | |||
| 01/10/2026 | 20:49:55.915 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 01/10/2026 | 20:49:25.185 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 01/10/2026 | 20:49:21.402 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 01/10/2026 | 20:48:58.064 | 20 | 206.40 | |
| 20 | 206.40 | |||
| 20 | 206.40 | |||
| 01/10/2026 | 20:48:52.496 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 01/10/2026 | 20:48:40.254 | 100 | 206.40 | |
| 100 | 206.40 | |||
| 100 | 206.40 | |||
| 01/10/2026 | 20:48:37.039 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 01/10/2026 | 20:48:30.003 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 01/10/2026 | 20:48:16.238 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 01/10/2026 | 20:47:51.308 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 01/10/2026 | 20:47:40.093 | 4 | 206.40 | |
| 4 | 206.40 | |||
| 4 | 206.40 | |||
| 01/10/2026 | 20:47:30.200 | 80 | 206.35 | |
| 1 | 206.35 | |||
| 79 | 206.35 | |||
| 80 | 206.35 | |||
| 01/10/2026 | 20:47:30.047 | 700 | 206.35 | |
| 700 | 206.35 | |||
| 700 | 206.35 | |||
| 01/10/2026 | 20:47:29.848 | 851 | 206.35 | |
| 851 | 206.35 | |||
| 700 | 206.35 | |||
| 148 | 206.35 | |||
| 3 | 206.35 | |||
| 01/10/2026 | 20:47:05.084 | 700 | 206.35 | |
| 700 | 206.35 | |||
| 700 | 206.35 | |||
| 01/10/2026 | 20:46:33.663 | 50 | 206.30 | |
| 50 | 206.30 | |||
| 50 | 206.30 | |||
| 01/10/2026 | 20:46:06.054 | 597 | 206.20 | |
| 597 | 206.20 | |||
| 597 | 206.20 | |||
| 01/10/2026 | 20:46:03.436 | 2 | 206.15 | |
| 2 | 206.15 | |||
| 2 | 206.15 | |||
| 01/10/2026 | 20:46:00.165 | 2 | 206.20 | |
| 2 | 206.20 | |||
| 2 | 206.20 | |||
| 01/10/2026 | 20:45:49.564 | 15 | 206.15 | |
| 15 | 206.15 | |||
| 15 | 206.15 | |||
| 01/10/2026 | 20:45:30.311 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 01/10/2026 | 20:45:24.328 | 700 | 206.20 | |
| 700 | 206.20 | |||
| 700 | 206.20 | |||
| 01/10/2026 | 20:45:21.802 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 01/10/2026 | 20:44:59.515 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 01/10/2026 | 20:44:47.620 | 20 | 206.25 | |
| 20 | 206.25 | |||
| 20 | 206.25 | |||
| 01/10/2026 | 20:44:21.385 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 01/10/2026 | 20:44:05.118 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 01/10/2026 | 20:43:06.127 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 01/10/2026 | 20:42:58.472 | 40 | 206.25 | |
| 40 | 206.25 | |||
| 40 | 206.25 | |||
| 01/10/2026 | 20:42:50.894 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 01/10/2026 | 20:42:27.228 | 15 | 206.30 | |
| 15 | 206.30 | |||
| 15 | 206.30 | |||
| 01/10/2026 | 20:41:55.036 | 48 | 206.35 | |
| 48 | 206.35 | |||
| 48 | 206.35 | |||
| 01/10/2026 | 20:41:45.948 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 01/10/2026 | 20:41:30.288 | 50 | 206.40 | |
| 50 | 206.40 | |||
| 50 | 206.40 | |||
| 01/10/2026 | 20:41:25.457 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 01/10/2026 | 20:41:21.380 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 01/10/2026 | 20:41:20.077 | 300 | 206.40 | |
| 300 | 206.40 | |||
| 300 | 206.40 | |||
| 01/10/2026 | 20:41:11.376 | 25 | 206.45 | |
| 25 | 206.45 | |||
| 25 | 206.45 | |||
| 01/10/2026 | 20:41:05.910 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 01/10/2026 | 20:40:52.185 | 45 | 206.40 | |
| 45 | 206.40 | |||
| 45 | 206.40 | |||
| 01/10/2026 | 20:40:51.387 | 30 | 206.45 | |
| 30 | 206.45 | |||
| 30 | 206.45 | |||
| 01/10/2026 | 20:40:40.637 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 01/10/2026 | 20:39:46.883 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 01/10/2026 | 20:39:42.965 | 700 | 206.30 | |
| 700 | 206.30 | |||
| 700 | 206.30 | |||
| 01/10/2026 | 20:39:03.971 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 01/10/2026 | 20:38:27.504 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 01/10/2026 | 20:38:24.262 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 01/10/2026 | 20:38:11.219 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 01/10/2026 | 20:38:10.841 | 200 | 206.35 | |
| 200 | 206.35 | |||
| 200 | 206.35 | |||
| 01/10/2026 | 20:37:50.039 | 325 | 206.45 | |
| 325 | 206.45 | |||
| 325 | 206.45 | |||
| 01/10/2026 | 20:37:28.205 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 01/10/2026 | 20:37:27.508 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 01/10/2026 | 20:37:19.197 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 01/10/2026 | 20:37:09.716 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 01/10/2026 | 20:36:49.666 | 500 | 206.60 | |
| 500 | 206.60 | |||
| 500 | 206.60 | |||
| 01/10/2026 | 20:36:44.738 | 655 | 206.60 | |
| 655 | 206.60 | |||
| 591 | 206.60 | |||
| 39 | 206.60 | |||
| 25 | 206.60 | |||
| 01/10/2026 | 20:36:39.950 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 01/10/2026 | 20:36:39.159 | 275 | 206.55 | |
| 275 | 206.55 | |||
| 275 | 206.55 | |||
| 01/10/2026 | 20:36:34.476 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 01/10/2026 | 20:36:33.751 | 31 | 206.50 | |
| 31 | 206.50 | |||
| 31 | 206.50 | |||
| 01/10/2026 | 20:36:30.319 | 4 | 206.55 | |
| 4 | 206.55 | |||
| 4 | 206.55 | |||
| 01/10/2026 | 20:36:17.836 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 01/10/2026 | 20:36:17.656 | 20 | 206.50 | |
| 20 | 206.50 | |||
| 20 | 206.50 | |||
| 01/10/2026 | 20:36:12.066 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 01/10/2026 | 20:36:08.517 | 30 | 206.45 | |
| 30 | 206.45 | |||
| 30 | 206.45 | |||
| 01/10/2026 | 20:35:38.174 | 409 | 206.50 | |
| 309 | 206.50 | |||
| 409 | 206.50 | |||
| 100 | 206.50 | |||
| 01/10/2026 | 20:35:33.338 | 700 | 206.50 | |
| 700 | 206.50 | |||
| 691 | 206.50 | |||
| 9 | 206.50 | |||
| 01/10/2026 | 20:35:27.355 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 01/10/2026 | 20:35:25.536 | 129 | 206.40 | |
| 129 | 206.40 | |||
| 129 | 206.40 | |||
| 01/10/2026 | 20:35:22.970 | 700 | 206.40 | |
| 700 | 206.40 | |||
| 700 | 206.40 | |||
| 01/10/2026 | 20:35:22.837 | 151 | 206.35 | |
| 1 | 206.35 | |||
| 150 | 206.35 | |||
| 150 | 206.35 | |||
| 1 | 206.35 | |||
| 01/10/2026 | 20:35:01.288 | 700 | 206.40 | |
| 670 | 206.40 | |||
| 700 | 206.40 | |||
| 30 | 206.40 | |||
| 01/10/2026 | 20:35:00.254 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 01/10/2026 | 20:34:46.610 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 01/10/2026 | 20:34:43.226 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 01/10/2026 | 20:34:40.003 | 64 | 206.20 | |
| 64 | 206.20 | |||
| 64 | 206.20 | |||
| 01/10/2026 | 20:34:33.208 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 01/10/2026 | 20:34:30.637 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 01/10/2026 | 20:34:23.151 | 100 | 206.15 | |
| 100 | 206.15 | |||
| 100 | 206.15 | |||
| 01/10/2026 | 20:34:21.936 | 121 | 206.25 | |
| 121 | 206.25 | |||
| 121 | 206.25 | |||
| 01/10/2026 | 20:34:18.860 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 01/10/2026 | 20:33:59.693 | 49 | 206.30 | |
| 49 | 206.30 | |||
| 49 | 206.30 | |||
| 01/10/2026 | 20:33:57.547 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 01/10/2026 | 20:33:55.463 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 01/10/2026 | 20:33:40.321 | 500 | 206.25 | |
| 500 | 206.25 | |||
| 490 | 206.25 | |||
| 10 | 206.25 | |||
| 01/10/2026 | 20:33:38.071 | 700 | 206.25 | |
| 700 | 206.25 | |||
| 700 | 206.25 | |||
| 01/10/2026 | 20:33:37.996 | 605 | 206.20 | |
| 605 | 206.20 | |||
| 605 | 206.20 | |||
| 01/10/2026 | 20:33:37.787 | 1 088 | 206.20 | |
| 700 | 206.20 | |||
| 481 | 206.20 | |||
| 607 | 206.20 | |||
| 388 | 206.20 | |||
| 01/10/2026 | 20:33:30.642 | 700 | 206.20 | |
| 700 | 206.20 | |||
| 700 | 206.20 | |||
| 01/10/2026 | 20:33:30.135 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 01/10/2026 | 20:33:23.862 | 30 | 206.20 | |
| 30 | 206.20 | |||
| 30 | 206.20 | |||
| 01/10/2026 | 20:33:21.997 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 01/10/2026 | 20:33:21.811 | 119 | 206.15 | |
| 119 | 206.15 | |||
| 119 | 206.15 | |||
| 01/10/2026 | 20:33:20.752 | 570 | 206.00 | |
| 570 | 206.00 | |||
| 5 | 206.00 | |||
| 7 | 206.00 | |||
| 100 | 206.00 | |||
| 130 | 206.00 | |||
| 300 | 206.00 | |||
| 26 | 206.00 | |||
| 2 | 206.00 | |||
| 01/10/2026 | 20:33:20.685 | 500 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 498 | 205.85 | |||
| 500 | 205.85 | |||
| 01/10/2026 | 20:32:20.866 | 700 | 205.85 | |
| 700 | 205.85 | |||
| 700 | 205.85 | |||
| 01/10/2026 | 20:32:02.012 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 01/10/2026 | 20:31:51.287 | 3 | 205.85 | |
| 3 | 205.85 | |||
| 3 | 205.85 | |||
| 01/10/2026 | 20:31:29.121 | 50 | 205.90 | |
| 50 | 205.90 | |||
| 50 | 205.90 | |||
| 01/10/2026 | 20:31:21.992 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 01/10/2026 | 20:31:21.823 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 01/10/2026 | 20:30:44.737 | 500 | 205.75 | |
| 500 | 205.75 | |||
| 500 | 205.75 | |||
| 01/10/2026 | 20:30:28.709 | 2 | 205.75 | |
| 2 | 205.75 | |||
| 2 | 205.75 | |||
| 01/10/2026 | 20:30:09.927 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 01/10/2026 | 20:30:01.017 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 01/10/2026 | 20:29:41.451 | 20 | 205.95 | |
| 20 | 205.95 | |||
| 20 | 205.95 | |||
| 01/10/2026 | 20:29:35.040 | 6 | 205.95 | |
| 6 | 205.95 | |||
| 6 | 205.95 | |||
| 01/10/2026 | 20:29:16.487 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 01/10/2026 | 20:28:44.733 | 45 | 205.85 | |
| 45 | 205.85 | |||
| 45 | 205.85 | |||
| 01/10/2026 | 20:28:20.050 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 01/10/2026 | 20:27:35.188 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 01/10/2026 | 20:27:23.212 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 01/10/2026 | 20:27:11.535 | 25 | 205.80 | |
| 25 | 205.80 | |||
| 25 | 205.80 | |||
| 01/10/2026 | 20:26:12.860 | 57 | 205.70 | |
| 57 | 205.70 | |||
| 57 | 205.70 | |||
| 01/10/2026 | 20:25:12.876 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 01/10/2026 | 20:25:05.718 | 4 | 205.70 | |
| 4 | 205.70 | |||
| 4 | 205.70 | |||
| 01/10/2026 | 20:24:29.413 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 01/10/2026 | 20:23:51.865 | 55 | 205.65 | |
| 55 | 205.65 | |||
| 55 | 205.65 | |||
| 01/10/2026 | 20:23:51.142 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 01/10/2026 | 20:23:30.635 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 01/10/2026 | 20:23:16.489 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 01/10/2026 | 20:22:44.605 | 20 | 205.40 | |
| 20 | 205.40 | |||
| 20 | 205.40 | |||
| 01/10/2026 | 20:22:23.951 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 01/10/2026 | 20:22:19.706 | 2 | 205.60 | |
| 2 | 205.60 | |||
| 2 | 205.60 | |||
| 01/10/2026 | 20:22:16.317 | 6 | 205.55 | |
| 6 | 205.55 | |||
| 6 | 205.55 | |||
| 01/10/2026 | 20:22:11.075 | 15 | 205.55 | |
| 15 | 205.55 | |||
| 15 | 205.55 | |||
| 01/10/2026 | 20:21:40.635 | 10 | 205.50 | |
| 10 | 205.50 | |||
| 10 | 205.50 | |||
| 01/10/2026 | 20:21:39.271 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 01/10/2026 | 20:21:11.222 | 2 | 205.50 | |
| 2 | 205.50 | |||
| 2 | 205.50 | |||
| 01/10/2026 | 20:20:32.412 | 4 | 205.50 | |
| 4 | 205.50 | |||
| 4 | 205.50 | |||
| 01/10/2026 | 20:20:19.478 | 2 | 205.55 | |
| 2 | 205.55 | |||
| 2 | 205.55 | |||
| 01/10/2026 | 20:20:07.841 | 6 | 205.50 | |
| 6 | 205.50 | |||
| 6 | 205.50 | |||
| 01/10/2026 | 20:18:30.913 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 01/10/2026 | 20:17:27.030 | 500 | 205.30 | |
| 500 | 205.30 | |||
| 500 | 205.30 | |||
| 01/10/2026 | 20:17:22.872 | 9 | 205.35 | |
| 9 | 205.35 | |||
| 9 | 205.35 | |||
| 01/10/2026 | 20:15:44.367 | 700 | 205.40 | |
| 700 | 205.40 | |||
| 700 | 205.40 | |||
| 01/10/2026 | 20:15:29.519 | 3 | 205.50 | |
| 3 | 205.50 | |||
| 3 | 205.50 | |||
| 01/10/2026 | 20:14:58.673 | 184 | 205.35 | |
| 184 | 205.35 | |||
| 184 | 205.35 | |||
| 01/10/2026 | 20:14:53.174 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 01/10/2026 | 20:14:11.604 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 01/10/2026 | 20:14:10.435 | 50 | 205.40 | |
| 50 | 205.40 | |||
| 50 | 205.40 | |||
| 01/10/2026 | 20:13:24.638 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 01/10/2026 | 20:13:21.259 | 10 | 205.50 | |
| 10 | 205.50 | |||
| 10 | 205.50 | |||
| 01/10/2026 | 20:13:20.859 | 8 | 205.50 | |
| 8 | 205.50 | |||
| 8 | 205.50 | |||
| 01/10/2026 | 20:13:14.117 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 01/10/2026 | 20:13:11.077 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 01/10/2026 | 20:12:55.852 | 72 | 205.35 | |
| 72 | 205.35 | |||
| 72 | 205.35 | |||
| 01/10/2026 | 20:12:54.314 | 123 | 205.30 | |
| 123 | 205.30 | |||
| 123 | 205.30 | |||
| 01/10/2026 | 20:12:28.453 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 01/10/2026 | 20:12:18.639 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 01/10/2026 | 20:12:03.683 | 9 | 205.30 | |
| 9 | 205.30 | |||
| 9 | 205.30 | |||
| 01/10/2026 | 20:12:03.574 | 3 | 205.30 | |
| 3 | 205.30 | |||
| 3 | 205.30 | |||
| 01/10/2026 | 20:11:48.654 | 94 | 205.15 | |
| 94 | 205.15 | |||
| 94 | 205.15 | |||
| 01/10/2026 | 20:11:46.074 | 5 | 205.15 | |
| 5 | 205.15 | |||
| 5 | 205.15 | |||
| 01/10/2026 | 20:11:38.960 | 6 | 205.15 | |
| 6 | 205.15 | |||
| 6 | 205.15 | |||
| 01/10/2026 | 20:11:24.063 | 240 | 205.15 | |
| 240 | 205.15 | |||
| 240 | 205.15 | |||
| 01/10/2026 | 20:10:43.812 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 01/10/2026 | 20:10:34.695 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 01/10/2026 | 20:10:21.140 | 12 | 205.15 | |
| 12 | 205.15 | |||
| 12 | 205.15 | |||
| 01/10/2026 | 20:10:09.790 | 8 | 205.10 | |
| 8 | 205.10 | |||
| 8 | 205.10 | |||
| 01/10/2026 | 20:10:03.304 | 100 | 205.10 | |
| 100 | 205.10 | |||
| 100 | 205.10 | |||
| 01/10/2026 | 20:09:36.601 | 3 | 205.05 | |
| 3 | 205.05 | |||
| 3 | 205.05 | |||
| 01/10/2026 | 20:09:22.374 | 396 | 205.10 | |
| 95 | 205.10 | |||
| 396 | 205.10 | |||
| 300 | 205.10 | |||
| 1 | 205.10 | |||
| 01/10/2026 | 20:08:32.214 | 700 | 205.10 | |
| 700 | 205.10 | |||
| 700 | 205.10 | |||
| 01/10/2026 | 20:08:20.182 | 40 | 205.10 | |
| 40 | 205.10 | |||
| 40 | 205.10 | |||
| 01/10/2026 | 20:08:11.027 | 8 | 205.15 | |
| 8 | 205.15 | |||
| 8 | 205.15 | |||
| 01/10/2026 | 20:07:53.930 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 01/10/2026 | 20:07:39.379 | 400 | 205.10 | |
| 400 | 205.10 | |||
| 400 | 205.10 | |||
| 01/10/2026 | 20:07:18.780 | 19 | 205.05 | |
| 19 | 205.05 | |||
| 19 | 205.05 | |||
| 01/10/2026 | 20:06:40.421 | 2 | 205.20 | |
| 2 | 205.20 | |||
| 2 | 205.20 | |||
| 01/10/2026 | 20:06:34.401 | 8 | 205.30 | |
| 8 | 205.30 | |||
| 8 | 205.30 | |||
| 01/10/2026 | 20:05:50.910 | 4 | 205.40 | |
| 4 | 205.40 | |||
| 4 | 205.40 | |||
| 01/10/2026 | 20:04:50.855 | 3 | 205.40 | |
| 3 | 205.40 | |||
| 3 | 205.40 | |||
| 01/10/2026 | 20:04:48.600 | 20 | 205.40 | |
| 20 | 205.40 | |||
| 20 | 205.40 | |||
| 01/10/2026 | 20:04:26.121 | 13 | 205.50 | |
| 13 | 205.50 | |||
| 13 | 205.50 | |||
| 01/10/2026 | 20:04:14.902 | 60 | 205.50 | |
| 60 | 205.50 | |||
| 60 | 205.50 | |||
| 01/10/2026 | 20:03:59.641 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 01/10/2026 | 20:03:06.244 | 298 | 205.50 | |
| 298 | 205.50 | |||
| 298 | 205.50 | |||
| 01/10/2026 | 20:03:00.331 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 01/10/2026 | 20:02:55.505 | 19 | 205.45 | |
| 19 | 205.45 | |||
| 19 | 205.45 | |||
| 01/10/2026 | 20:02:43.281 | 17 | 205.40 | |
| 17 | 205.40 | |||
| 17 | 205.40 | |||
| 01/10/2026 | 20:02:25.320 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 01/10/2026 | 20:02:16.064 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 01/10/2026 | 20:01:52.325 | 700 | 205.50 | |
| 700 | 205.50 | |||
| 700 | 205.50 | |||
| 01/10/2026 | 20:01:05.951 | 50 | 205.40 | |
| 50 | 205.40 | |||
| 50 | 205.40 | |||
| 01/10/2026 | 20:00:56.992 | 100 | 205.35 | |
| 100 | 205.35 | |||
| 100 | 205.35 | |||
| 01/10/2026 | 20:00:25.024 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 01/10/2026 | 20:00:24.359 | 16 | 205.45 | |
| 16 | 205.45 | |||
| 16 | 205.45 | |||
| 01/10/2026 | 20:00:21.129 | 3 | 205.35 | |
| 3 | 205.35 | |||
| 3 | 205.35 | |||
| 01/10/2026 | 19:59:50.332 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 01/10/2026 | 19:59:37.923 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 01/10/2026 | 19:59:14.118 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 01/10/2026 | 19:59:12.569 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 01/10/2026 | 19:58:43.881 | 100 | 205.50 | |
| 100 | 205.50 | |||
| 100 | 205.50 | |||
| 01/10/2026 | 19:58:21.503 | 3 | 205.45 | |
| 3 | 205.45 | |||
| 3 | 205.45 | |||
| 01/10/2026 | 19:58:04.836 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 01/10/2026 | 19:57:54.271 | 49 | 205.40 | |
| 49 | 205.40 | |||
| 49 | 205.40 | |||
| 01/10/2026 | 19:57:22.813 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 01/10/2026 | 19:57:01.226 | 15 | 205.45 | |
| 15 | 205.45 | |||
| 15 | 205.45 | |||
| 01/10/2026 | 19:56:49.776 | 17 | 205.45 | |
| 17 | 205.45 | |||
| 17 | 205.45 | |||
| 01/10/2026 | 19:56:47.461 | 100 | 205.45 | |
| 100 | 205.45 | |||
| 100 | 205.45 | |||
| 01/10/2026 | 19:56:37.783 | 50 | 205.50 | |
| 50 | 205.50 | |||
| 50 | 205.50 | |||
| 01/10/2026 | 19:55:02.650 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 01/10/2026 | 19:54:58.427 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 01/10/2026 | 19:54:41.684 | 3 | 205.65 | |
| 3 | 205.65 | |||
| 3 | 205.65 | |||
| 01/10/2026 | 19:54:27.731 | 119 | 205.65 | |
| 119 | 205.65 | |||
| 119 | 205.65 | |||
| 01/10/2026 | 19:54:27.412 | 61 | 205.65 | |
| 61 | 205.65 | |||
| 61 | 205.65 | |||
| 01/10/2026 | 19:54:13.393 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 967.60 / Ask: 967.70
Turnover: 100 619 TEUR -
Nvidia Corp.
Bid: 206.00 / Ask: 206.05
Turnover: 44 055 TEUR -
Rheinmetall AG
Bid: 949.00 / Ask: 949.70
Turnover: 36 772 TEUR -
SAP SE
Bid: 187.52 / Ask: 188.00
Turnover: 28 531 TEUR -
SK Hynix Inc. GDRs
Bid: 1 195.00
Ask: 1 200.00
Turnover: 23 045 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 21:41:51
Last Update:
01/10/2026 @ 21:41:51