SAP SE

5298

3899

157.72

    > >>

Date Time Volume Order Volume Price
28/07/2026 18:16:25.042 19   157.72
      19 157.72
      19 157.72
28/07/2026 18:16:09.681 50   157.76
      25 157.76
      50 157.76
      25 157.76
28/07/2026 18:15:42.010 46   157.78
      46 157.78
      30 157.78
      16 157.78
28/07/2026 18:15:41.501 18   157.94
      17 157.94
      1 157.94
      18 157.94
28/07/2026 18:14:44.426 67   157.94
      67 157.94
      67 157.94
28/07/2026 18:14:42.747 20   157.94
      20 157.94
      20 157.94
28/07/2026 18:14:40.531 100   157.88
      100 157.88
      100 157.88
28/07/2026 18:14:35.487 1   157.90
      1 157.90
      1 157.90
28/07/2026 18:14:09.963 5   157.90
      5 157.90
      5 157.90
28/07/2026 18:14:09.910 70   157.90
      70 157.90
      70 157.90
28/07/2026 18:14:08.042 10   157.96
      5 157.96
      5 157.96
      10 157.96
28/07/2026 18:13:50.373 70   157.90
      70 157.90
      70 157.90
28/07/2026 18:13:47.255 2   157.98
      2 157.98
      2 157.98
28/07/2026 18:13:46.287 5   157.98
      5 157.98
      5 157.98
28/07/2026 18:13:33.246 22   157.90
      22 157.90
      22 157.90
28/07/2026 18:13:20.123 1   157.90
      1 157.90
      1 157.90
28/07/2026 18:13:13.391 65   157.94
      65 157.94
      65 157.94
28/07/2026 18:12:55.583 2   157.90
      2 157.90
      2 157.90
28/07/2026 18:12:48.734 58   157.98
      6 157.98
      58 157.98
      31 157.98
      6 157.98
      15 157.98
28/07/2026 18:11:44.460 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:11:24.826 30   157.98
      15 157.98
      15 157.98
      30 157.98
28/07/2026 18:11:12.995 50   157.90
      50 157.90
      50 157.90
28/07/2026 18:11:11.666 33   157.90
      9 157.90
      24 157.90
      33 157.90
28/07/2026 18:11:11.205 6   157.90
      6 157.90
      6 157.90
28/07/2026 18:11:00.917 20   157.96
      5 157.96
      20 157.96
      15 157.96
28/07/2026 18:10:49.311 1   157.90
      1 157.90
      1 157.90
28/07/2026 18:10:19.298 253   157.90
      130 157.90
      157 157.90
      7 157.90
      123 157.90
      89 157.90
28/07/2026 18:10:15.081 70   157.88
      70 157.88
      70 157.88
28/07/2026 18:10:14.907 70   157.88
      70 157.88
      70 157.88
28/07/2026 18:09:53.401 70   157.90
      70 157.90
      70 157.90
28/07/2026 18:09:53.018 15   157.90
      15 157.90
      15 157.90
28/07/2026 18:09:47.660 18   157.98
      18 157.98
      15 157.98
      3 157.98
28/07/2026 18:09:28.849 45   157.80
      45 157.80
      45 157.80
28/07/2026 18:09:28.472 5   157.80
      5 157.80
      5 157.80
28/07/2026 18:09:26.619 531   157.80
      200 157.80
      5 157.80
      330 157.80
      526 157.80
      1 157.80
28/07/2026 18:09:04.436 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:59.348 20   157.78
      20 157.78
      20 157.78
28/07/2026 18:08:59.180 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:59.001 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:58.872 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:58.700 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:58.497 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:58.247 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:58.070 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:57.907 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:57.720 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:57.583 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:57.396 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:57.267 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:49.568 30   157.78
      30 157.78
      30 157.78
28/07/2026 18:08:45.828 49   157.78
      49 157.78
      49 157.78
28/07/2026 18:08:45.668 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:45.505 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:45.325 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:45.185 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:45.006 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:44.858 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:44.681 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:44.543 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:44.380 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:44.224 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:44.064 70   157.78
      29 157.78
      70 157.78
      41 157.78
28/07/2026 18:08:43.953 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:43.737 100   157.78
      15 157.78
      70 157.78
      15 157.78
      100 157.78
28/07/2026 18:08:29.206 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:25.721 60   157.78
      60 157.78
      60 157.78
28/07/2026 18:08:25.497 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:25.311 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:25.132 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:25.004 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:24.817 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:24.672 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:24.385 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:24.225 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:24.051 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:23.849 100   157.78
      15 157.78
      70 157.78
      15 157.78
      100 157.78
28/07/2026 18:08:10.993 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:06.587 15   157.78
      15 157.78
      15 157.78
28/07/2026 18:08:06.354 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:06.196 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:05.914 75   157.78
      5 157.78
      70 157.78
      75 157.78
28/07/2026 18:08:05.702 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:05.536 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:05.380 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:05.174 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:04.973 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:04.512 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:04.218 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:08:04.048 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:07:56.621 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:07:38.500 1   157.72
      1 157.72
      1 157.72
28/07/2026 18:07:34.230 2 947   157.80
      2 947 157.80
      2 000 157.80
      300 157.80
      50 157.80
      597 157.80
28/07/2026 18:07:18.568 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:07:18.441 70   157.78
      70 157.78
      70 157.78
28/07/2026 18:07:18.296 362   157.82
      70 157.82
      292 157.82
      362 157.82
28/07/2026 18:07:17.466 50   157.88
      50 157.88
      50 157.88
28/07/2026 18:07:16.298 8   157.84
      8 157.84
      8 157.84
28/07/2026 18:07:04.053 90   157.90
      90 157.90
      90 157.90
28/07/2026 18:06:42.442 30   157.86
      30 157.86
      30 157.86
28/07/2026 18:06:30.819 10   157.84
      10 157.84
      10 157.84
28/07/2026 18:06:23.355 30   157.98
      30 157.98
      30 157.98
28/07/2026 18:06:21.765 4   157.98
      4 157.98
      4 157.98
28/07/2026 18:06:19.804 30   157.98
      30 157.98
      30 157.98
28/07/2026 18:06:16.756 2 000   157.82
      930 157.82
      50 157.82
      25 157.82
      50 157.82
      2 000 157.82
      745 157.82
      200 157.82
28/07/2026 18:06:11.934 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:06:08.744 100   157.90
      100 157.90
      100 157.90
28/07/2026 18:06:04.669 555   157.90
      555 157.90
      100 157.90
      455 157.90
28/07/2026 18:06:00.059 60   157.88
      60 157.88
      60 157.88
28/07/2026 18:05:52.261 70   157.88
      70 157.88
      70 157.88
28/07/2026 18:05:52.150 70   157.88
      70 157.88
      70 157.88
28/07/2026 18:05:52.079 70   157.92
      70 157.92
      70 157.92
28/07/2026 18:05:39.841 20   157.98
      20 157.98
      20 157.98
28/07/2026 18:05:39.409 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:39.146 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:38.858 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:18.922 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:12.452 30   157.98
      30 157.98
      30 157.98
28/07/2026 18:05:12.334 3   157.98
      3 157.98
      3 157.98
28/07/2026 18:05:09.824 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:06.556 30   157.98
      30 157.98
      30 157.98
28/07/2026 18:05:06.383 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:06.223 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:06.012 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:05.714 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:05.488 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:05.341 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:05.154 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:04.979 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:04.830 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:04.681 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:04.527 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:04.327 70   157.98
      70 157.98
      10 157.98
      60 157.98
28/07/2026 18:05:04.175 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:03.988 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:03.819 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:03.681 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:03.522 70   157.98
      10 157.98
      70 157.98
      60 157.98
28/07/2026 18:05:03.346 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:05:03.166 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:04:55.007 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:04:54.882 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:04:53.377 15   157.96
      15 157.96
      15 157.96
28/07/2026 18:04:50.463 50   157.92
      50 157.92
      50 157.92
28/07/2026 18:04:42.330 201   157.98
      158 157.98
      43 157.98
      200 157.98
      1 157.98
28/07/2026 18:04:05.771 70   157.90
      70 157.90
      70 157.90
28/07/2026 18:03:58.771 2   157.98
      2 157.98
      2 157.98
28/07/2026 18:03:58.609 10   157.98
      10 157.98
      10 157.98
28/07/2026 18:03:56.592 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:03:55.270 20   157.84
      20 157.84
      20 157.84
28/07/2026 18:03:53.549 69   157.98
      69 157.98
      65 157.98
      4 157.98
28/07/2026 18:03:53.412 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:03:53.223 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:03:53.057 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:03:52.877 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:03:52.749 70   157.98
      70 157.98
      70 157.98
28/07/2026 18:03:37.029 85   157.98
      15 157.98
      70 157.98
      85 157.98
28/07/2026 18:03:14.048 170   157.90
      170 157.90
      170 157.90
28/07/2026 18:03:10.005 15   157.92
      15 157.92
      15 157.92
28/07/2026 18:03:07.758 15   157.92
      15 157.92
      15 157.92
28/07/2026 18:03:07.509 50   157.92
      25 157.92
      15 157.92
      50 157.92
      10 157.92
28/07/2026 18:03:07.340 70   157.92
      70 157.92
      70 157.92
28/07/2026 18:03:07.181 70   157.92
      15 157.92
      15 157.92
      40 157.92
      70 157.92
28/07/2026 18:02:55.699 130   157.88
      70 157.88
      10 157.88
      20 157.88
      130 157.88
      15 157.88
      15 157.88
28/07/2026 18:02:34.397 70   157.88
      15 157.88
      70 157.88
      15 157.88
      10 157.88
      15 157.88
      15 157.88
28/07/2026 18:02:12.270 60   157.82
      60 157.82
      60 157.82
28/07/2026 18:02:12.102 70   157.82
      70 157.82
      70 157.82
28/07/2026 18:01:56.479 70   157.82
      70 157.82
      70 157.82
28/07/2026 18:01:49.855 500   157.88
      500 157.88
      34 157.88
      166 157.88
      300 157.88
28/07/2026 18:01:41.278 1 100   157.80
      50 157.80
      1 100 157.80
      50 157.80
      1 000 157.80
28/07/2026 18:01:21.280 100   157.88
      70 157.88
      15 157.88
      100 157.88
      15 157.88
28/07/2026 18:01:18.930 30   157.82
      30 157.82
      30 157.82
28/07/2026 18:01:14.616 4   157.82
      4 157.82
      4 157.82
28/07/2026 18:01:14.306 8   157.82
      8 157.82
      8 157.82
28/07/2026 18:01:14.111 122   157.82
      122 157.82
      70 157.82
      50 157.82
      2 157.82
28/07/2026 18:00:31.829 30   157.88
      30 157.88
      30 157.88
28/07/2026 18:00:31.755 70   157.88
      70 157.88
      70 157.88
28/07/2026 18:00:26.462 13   157.82
      13 157.82
      13 157.82
28/07/2026 18:00:13.189 25   157.88
      25 157.88
      25 157.88
28/07/2026 18:00:12.616 4   157.88
      4 157.88
      4 157.88
28/07/2026 18:00:08.835 27   157.86
      27 157.86
      27 157.86
28/07/2026 18:00:06.027 25   157.86
      25 157.86
      25 157.86
28/07/2026 18:00:05.409 30   157.86
      30 157.86
      15 157.86
      15 157.86
28/07/2026 18:00:00.940 45   157.82
      45 157.82
      45 157.82
28/07/2026 17:59:58.565 63   157.82
      63 157.82
      63 157.82
28/07/2026 17:59:58.500 55   157.82
      6 157.82
      55 157.82
      49 157.82
28/07/2026 17:59:58.315 71   157.82
      1 157.82
      70 157.82
      71 157.82
28/07/2026 17:59:44.393 33   157.88
      33 157.88
      33 157.88
28/07/2026 17:59:33.810 70   157.88
      70 157.88
      40 157.88
      15 157.88
      15 157.88
28/07/2026 17:59:31.707 1 280   157.82
      860 157.82
      450 157.82
      1 157.82
      730 157.82
      200 157.82
      200 157.82
      98 157.82
      1 157.82
      20 157.82
28/07/2026 17:58:14.065 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:58:13.939 80   157.82
      80 157.82
      10 157.82
      70 157.82
28/07/2026 17:57:57.981 6   157.82
      6 157.82
      6 157.82
28/07/2026 17:57:54.730 10   157.88
      10 157.88
      10 157.88
28/07/2026 17:57:48.021 67   157.82
      67 157.82
      67 157.82
28/07/2026 17:57:46.954 15   157.82
      15 157.82
      15 157.82
28/07/2026 17:57:42.345 40   157.82
      40 157.82
      40 157.82
28/07/2026 17:57:42.190 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:42.013 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:41.846 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:41.581 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:41.381 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:41.218 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:41.041 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:38.545 70   157.82
      70 157.82
      70 157.82
28/07/2026 17:57:30.915 70   157.80
      70 157.80
      70 157.80
28/07/2026 17:57:30.788 330   157.80
      53 157.80
      200 157.80
      15 157.80
      62 157.80
      15 157.80
      70 157.80
      200 157.80
      30 157.80
      15 157.80
28/07/2026 17:56:47.937 70   157.80
      70 157.80
      70 157.80
28/07/2026 17:56:47.868 70   157.80
      70 157.80
      70 157.80
28/07/2026 17:56:47.199 20   157.72
      20 157.72
      20 157.72
28/07/2026 17:56:45.493 4   157.80
      4 157.80
      4 157.80
28/07/2026 17:56:41.168 90   157.62
      40 157.62
      50 157.62
      90 157.62
28/07/2026 17:56:38.936 14   157.62
      14 157.62
      14 157.62
28/07/2026 17:56:38.801 92   157.62
      15 157.62
      25 157.62
      67 157.62
      50 157.62
      6 157.62
      21 157.62
28/07/2026 17:56:28.481 612   157.22
      290 157.22
      200 157.22
      10 157.22
      200 157.22
      65 157.22
      25 157.22
      32 157.22
      6 157.22
      396 157.22
28/07/2026 17:56:24.119 532   157.58
      300 157.58
      1 157.58
      532 157.58
      1 157.58
      200 157.58
      30 157.58
28/07/2026 17:56:09.196 70   157.84
      70 157.84
      70 157.84
28/07/2026 17:56:09.020 70   157.84
      70 157.84
      70 157.84
28/07/2026 17:56:08.862 186   157.84
      25 157.84
      70 157.84
      186 157.84
      10 157.84
      81 157.84
28/07/2026 17:56:08.706 70   157.98
      63 157.98
      70 157.98
      7 157.98
28/07/2026 17:56:08.438 70   157.98
      50 157.98
      70 157.98
      20 157.98
28/07/2026 17:56:08.047 70   157.98
      70 157.98
      70 157.98
28/07/2026 17:56:07.891 70   157.98
      17 157.98
      53 157.98
      70 157.98
28/07/2026 17:56:07.660 70   157.98
      70 157.98
      70 157.98
28/07/2026 17:56:07.502 70   157.98
      70 157.98
      70 157.98
28/07/2026 17:56:07.358 70   157.98
      7 157.98
      63 157.98
      70 157.98
28/07/2026 17:56:06.635 70   157.98
      70 157.98
      70 157.98
28/07/2026 17:56:06.447 216   157.98
      50 157.98
      70 157.98
      25 157.98
      216 157.98
      8 157.98
      63 157.98
28/07/2026 17:56:06.220 101   157.98
      101 157.98
      10 157.98
      70 157.98
      21 157.98
28/07/2026 17:55:50.035 70   158.02
      70 158.02
      70 158.02
28/07/2026 17:55:46.029 64   158.14
      40 158.14
      24 158.14
      64 158.14
28/07/2026 17:55:41.310 50   158.06
      18 158.06
      32 158.06
      50 158.06
28/07/2026 17:55:39.169 20   158.10
      20 158.10
      20 158.10
28/07/2026 17:55:39.139 98   158.10
      98 158.10
      98 158.10
28/07/2026 17:55:36.309 64   158.14
      64 158.14
      64 158.14
28/07/2026 17:55:33.183 115   158.16
      50 158.16
      40 158.16
      75 158.16
      15 158.16
      50 158.16
28/07/2026 17:55:12.735 120   158.18
      120 158.18
      50 158.18
      70 158.18
28/07/2026 17:55:11.495 50   158.24
      15 158.24
      20 158.24
      15 158.24
      50 158.24
28/07/2026 17:54:45.937 19   158.52
      15 158.52
      19 158.52
      4 158.52
28/07/2026 17:54:37.216 15   158.40
      15 158.40
      15 158.40
28/07/2026 17:54:30.080 72   158.22
      42 158.22
      72 158.22
      15 158.22
      15 158.22
28/07/2026 17:54:28.651 6   158.22
      6 158.22
      1 158.22
      5 158.22
28/07/2026 17:54:03.343 20   158.22
      20 158.22
      20 158.22
28/07/2026 17:54:03.180 35   158.20
      5 158.20
      35 158.20
      30 158.20
28/07/2026 17:53:47.380 1   158.18
      1 158.18
      1 158.18
28/07/2026 17:53:46.031 1   158.20
      1 158.20
      1 158.20
28/07/2026 17:53:43.716 24   158.18
      24 158.18
      24 158.18
28/07/2026 17:53:35.579 15   158.12
      15 158.12
      15 158.12
28/07/2026 17:53:33.076 6   158.12
      6 158.12
      6 158.12
28/07/2026 17:53:29.788 19   158.20
      19 158.20
      19 158.20
28/07/2026 17:53:26.956 50   158.12
      50 158.12
      50 158.12
28/07/2026 17:53:09.820 10   158.20
      10 158.20
      10 158.20
28/07/2026 17:53:07.295 7   158.12
      7 158.12
      7 158.12
28/07/2026 17:52:57.034 150   158.20
      150 158.20
      115 158.20
      35 158.20
28/07/2026 17:52:53.992 70   158.18
      70 158.18
      70 158.18
28/07/2026 17:52:53.658 6   158.12
      6 158.12
      6 158.12
28/07/2026 17:52:50.704 70   158.18
      70 158.18
      70 158.18
28/07/2026 17:52:49.074 500   158.12
      500 158.12
      470 158.12
      30 158.12
28/07/2026 17:52:38.295 8   158.14
      8 158.14
      4 158.14
      4 158.14
28/07/2026 17:52:34.397 6   158.14
      6 158.14
      6 158.14
28/07/2026 17:52:21.040 100   158.14
      25 158.14
      15 158.14
      100 158.14
      60 158.14
28/07/2026 17:52:12.423 100   158.20
      7 158.20
      43 158.20
      50 158.20
      100 158.20
28/07/2026 17:51:53.436 70   158.22
      4 158.22
      66 158.22
      70 158.22
28/07/2026 17:51:26.764 25   158.24
      25 158.24
      25 158.24
28/07/2026 17:51:23.339 350   158.30
      350 158.30
      120 158.30
      230 158.30
28/07/2026 17:51:19.307 70   158.32
      70 158.32
      70 158.32
28/07/2026 17:51:18.460 1   158.32
      1 158.32
      1 158.32
28/07/2026 17:51:18.290 1   158.56
      1 158.56
      1 158.56
28/07/2026 17:50:53.835 27   158.32
      27 158.32
      27 158.32
28/07/2026 17:50:53.755 70   158.32
      70 158.32
      70 158.32
28/07/2026 17:50:50.903 6   158.58
      6 158.58
      6 158.58
28/07/2026 17:50:41.914 9   158.58
      9 158.58
      9 158.58
28/07/2026 17:50:32.271 3   158.32
      3 158.32
      3 158.32
28/07/2026 17:50:26.865 15   158.56
      15 158.56
      15 158.56
28/07/2026 17:49:45.378 70   158.58
      70 158.58
      70 158.58
28/07/2026 17:49:44.006 30   158.58
      4 158.58
      30 158.58
      11 158.58
      15 158.58
28/07/2026 17:49:36.571 80   158.24
      80 158.24
      55 158.24
      25 158.24
28/07/2026 17:49:34.491 400   158.30
      400 158.30
      400 158.30
28/07/2026 17:49:30.728 27   158.32
      27 158.32
      27 158.32
28/07/2026 17:49:23.784 94   158.32
      59 158.32
      27 158.32
      15 158.32
      20 158.32
      67 158.32
28/07/2026 17:49:08.459 17   158.34
      4 158.34
      13 158.34
      17 158.34
28/07/2026 17:48:41.006 37   158.34
      37 158.34
      37 158.34
28/07/2026 17:48:40.163 25   158.34
      25 158.34
      25 158.34
28/07/2026 17:48:40.097 40   158.34
      2 158.34
      25 158.34
      13 158.34
      40 158.34
28/07/2026 17:48:38.583 10   158.58
      10 158.58
      10 158.58
28/07/2026 17:48:26.935 200   158.52
      20 158.52
      180 158.52
      200 158.52
28/07/2026 17:48:09.538 15   158.58
      15 158.58
      15 158.58
28/07/2026 17:48:07.942 20   158.44
      20 158.44
      13 158.44
      7 158.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)