Tradegate BSX

Nvidia Corp.

4451

3650

207.80

Date	Time	Volume	Order Volume	Price
02/10/2026	21:59:58.530	5		207.80
			5	207.80
			5	207.80
02/10/2026	21:59:41.604	71		207.80
			71	207.80
			71	207.80
02/10/2026	21:59:35.235	320		207.90
			320	207.90
			320	207.90
02/10/2026	21:59:22.087	84		207.95
			84	207.95
			84	207.95
02/10/2026	21:59:14.907	2		207.90
			2	207.90
			2	207.90
02/10/2026	21:59:11.708	1		207.90
			1	207.90
			1	207.90
02/10/2026	21:58:41.016	200		207.85
			200	207.85
			200	207.85
02/10/2026	21:58:33.520	1		207.75
			1	207.75
			1	207.75
02/10/2026	21:58:16.223	1		207.70
			1	207.70
			1	207.70
02/10/2026	21:57:59.103	707		207.85
			707	207.85
			707	207.85
02/10/2026	21:57:45.974	1 000		207.90
			1 000	207.90
			1 000	207.90
02/10/2026	21:57:45.870	10		207.90
			10	207.90
			10	207.90
02/10/2026	21:57:04.766	5		207.90
			5	207.90
			5	207.90
02/10/2026	21:56:39.563	774		207.85
			774	207.85
			774	207.85
02/10/2026	21:56:31.933	1 000		207.85
			1 000	207.85
			1 000	207.85
02/10/2026	21:56:10.042	20		207.90
			20	207.90
			20	207.90
02/10/2026	21:55:45.373	30		208.00
			30	208.00
			30	208.00
02/10/2026	21:55:32.827	3		207.95
			3	207.95
			3	207.95
02/10/2026	21:55:32.524	3		208.00
			3	208.00
			3	208.00
02/10/2026	21:55:29.334	5		207.95
			5	207.95
			5	207.95
02/10/2026	21:55:13.983	30		207.95
			30	207.95
			30	207.95
02/10/2026	21:55:11.221	26		208.00
			20	208.00
			26	208.00
			6	208.00
02/10/2026	21:53:50.517	774		208.35
			774	208.35
			774	208.35
02/10/2026	21:53:38.600	1		208.20
			1	208.20
			1	208.20
02/10/2026	21:53:36.065	3		208.25
			3	208.25
			3	208.25
02/10/2026	21:53:22.962	1 300		208.15
			1 300	208.15
			1 300	208.15
02/10/2026	21:53:05.364	1		208.05
			1	208.05
			1	208.05
02/10/2026	21:52:34.428	50		208.25
			50	208.25
			50	208.25
02/10/2026	21:52:13.116	23		208.25
			23	208.25
			23	208.25
02/10/2026	21:51:26.610	30		208.25
			30	208.25
			30	208.25
02/10/2026	21:51:09.629	20		208.25
			20	208.25
			20	208.25
02/10/2026	21:50:57.639	110		208.25
			110	208.25
			110	208.25
02/10/2026	21:50:44.253	2		208.20
			2	208.20
			2	208.20
02/10/2026	21:50:43.961	2		208.25
			2	208.25
			2	208.25
02/10/2026	21:50:39.478	2		208.20
			2	208.20
			2	208.20
02/10/2026	21:50:04.501	800		208.10
			800	208.10
			800	208.10
02/10/2026	21:49:48.365	100		208.20
			100	208.20
			100	208.20
02/10/2026	21:48:50.310	1		208.25
			1	208.25
			1	208.25
02/10/2026	21:47:40.900	3		208.35
			3	208.35
			3	208.35
02/10/2026	21:45:23.405	80		208.10
			80	208.10
			80	208.10
02/10/2026	21:45:13.032	10		208.20
			10	208.20
			10	208.20
02/10/2026	21:44:45.864	100		208.15
			100	208.15
			100	208.15
02/10/2026	21:44:28.429	5		208.15
			5	208.15
			5	208.15
02/10/2026	21:42:49.800	59		208.15
			59	208.15
			59	208.15
02/10/2026	21:42:43.285	1		208.20
			1	208.20
			1	208.20
02/10/2026	21:41:34.498	70		208.25
			70	208.25
			70	208.25
02/10/2026	21:41:26.624	50		208.25
			50	208.25
			50	208.25
02/10/2026	21:41:01.387	5		208.20
			5	208.20
			5	208.20
02/10/2026	21:40:40.712	9		208.25
			9	208.25
			9	208.25
02/10/2026	21:40:25.023	9		208.25
			9	208.25
			9	208.25
02/10/2026	21:40:11.628	5		208.20
			5	208.20
			5	208.20
02/10/2026	21:37:28.803	6		208.00
			6	208.00
			6	208.00
02/10/2026	21:35:52.332	50		207.80
			50	207.80
			50	207.80
02/10/2026	21:34:39.429	40		207.85
			40	207.85
			40	207.85
02/10/2026	21:33:56.021	1		207.75
			1	207.75
			1	207.75
02/10/2026	21:33:34.508	1		207.75
			1	207.75
			1	207.75
02/10/2026	21:32:56.980	386		207.80
			386	207.80
			386	207.80
02/10/2026	21:32:44.280	5		207.80
			5	207.80
			5	207.80
02/10/2026	21:31:54.813	5		207.85
			5	207.85
			5	207.85
02/10/2026	21:31:53.838	2		207.90
			2	207.90
			2	207.90
02/10/2026	21:31:36.321	10		207.90
			10	207.90
			10	207.90
02/10/2026	21:31:23.854	70		207.85
			70	207.85
			70	207.85
02/10/2026	21:31:04.957	24		207.75
			24	207.75
			24	207.75
02/10/2026	21:30:58.594	40		207.70
			40	207.70
			40	207.70
02/10/2026	21:30:55.228	100		207.70
			100	207.70
			100	207.70
02/10/2026	21:29:30.902	20		207.60
			20	207.60
			20	207.60
02/10/2026	21:28:29.672	300		207.65
			300	207.65
			300	207.65
02/10/2026	21:27:58.610	13		207.65
			13	207.65
			13	207.65
02/10/2026	21:27:42.787	22		207.65
			7	207.65
			22	207.65
			15	207.65
02/10/2026	21:25:26.298	30		207.75
			30	207.75
			30	207.75
02/10/2026	21:25:24.930	1		207.80
			1	207.80
			1	207.80
02/10/2026	21:25:13.669	50		207.75
			50	207.75
			50	207.75
02/10/2026	21:25:11.960	50		207.80
			50	207.80
			50	207.80
02/10/2026	21:24:55.865	19		207.75
			19	207.75
			19	207.75
02/10/2026	21:24:26.082	1		207.75
			1	207.75
			1	207.75
02/10/2026	21:24:02.919	10		207.85
			10	207.85
			10	207.85
02/10/2026	21:22:43.591	2		207.80
			2	207.80
			2	207.80
02/10/2026	21:22:24.421	6		207.70
			6	207.70
			6	207.70
02/10/2026	21:22:24.348	400		207.70
			400	207.70
			400	207.70
02/10/2026	21:22:18.055	350		207.75
			350	207.75
			350	207.75
02/10/2026	21:22:17.948	42		207.75
			42	207.75
			42	207.75
02/10/2026	21:22:01.194	23		207.80
			23	207.80
			23	207.80
02/10/2026	21:21:56.771	260		207.90
			260	207.90
			260	207.90
02/10/2026	21:21:24.214	350		207.90
			303	207.90
			47	207.90
			350	207.90
02/10/2026	21:19:52.877	30		207.95
			30	207.95
			30	207.95
02/10/2026	21:18:42.851	25		208.00
			25	208.00
			25	208.00
02/10/2026	21:18:37.477	118		207.90
			118	207.90
			118	207.90
02/10/2026	21:18:28.557	990		208.00
			990	208.00
			990	208.00
02/10/2026	21:18:28.335	1 516		208.00
			23	208.00
			84	208.00
			10	208.00
			40	208.00
			200	208.00
			400	208.00
			3	208.00
			30	208.00
			12	208.00
			54	208.00
			1	208.00
			1 040	208.00
			22	208.00
			1 023	208.00
			40	208.00
			50	208.00
02/10/2026	21:18:21.586	1 300		208.00
			1 300	208.00
			1	208.00
			1	208.00
			500	208.00
			774	208.00
			24	208.00
02/10/2026	21:18:16.584	20		208.05
			20	208.05
			20	208.05
02/10/2026	21:18:16.102	50		208.10
			50	208.10
			50	208.10
02/10/2026	21:18:13.809	18		208.15
			18	208.15
			18	208.15
02/10/2026	21:17:59.582	5		208.20
			5	208.20
			5	208.20
02/10/2026	21:17:51.588	3		208.25
			3	208.25
			3	208.25
02/10/2026	21:17:49.929	1		208.30
			1	208.30
			1	208.30
02/10/2026	21:17:49.645	1		208.30
			1	208.30
			1	208.30
02/10/2026	21:16:49.801	200		208.20
			200	208.20
			200	208.20
02/10/2026	21:16:49.054	6		208.20
			6	208.20
			6	208.20
02/10/2026	21:16:37.232	5		208.20
			5	208.20
			5	208.20
02/10/2026	21:16:16.498	5		208.30
			5	208.30
			5	208.30
02/10/2026	21:16:09.129	10		208.30
			10	208.30
			10	208.30
02/10/2026	21:15:53.508	2		208.30
			2	208.30
			2	208.30
02/10/2026	21:12:04.342	1		208.20
			1	208.20
			1	208.20
02/10/2026	21:11:06.654	57		208.25
			57	208.25
			57	208.25
02/10/2026	21:10:56.545	10		208.30
			10	208.30
			10	208.30
02/10/2026	21:10:19.976	15		208.30
			15	208.30
			15	208.30
02/10/2026	21:08:38.768	1		208.40
			1	208.40
			1	208.40
02/10/2026	21:06:32.508	1		208.50
			1	208.50
			1	208.50
02/10/2026	21:04:58.606	44		208.45
			44	208.45
			44	208.45
02/10/2026	21:04:58.248	7		208.40
			7	208.40
			7	208.40
02/10/2026	21:04:13.597	2		208.45
			2	208.45
			2	208.45
02/10/2026	21:04:13.021	1		208.40
			1	208.40
			1	208.40
02/10/2026	21:03:53.886	10		208.45
			10	208.45
			10	208.45
02/10/2026	21:02:29.015	10		208.45
			10	208.45
			10	208.45
02/10/2026	21:02:23.034	2		208.45
			2	208.45
			2	208.45
02/10/2026	21:01:33.172	4		208.50
			4	208.50
			4	208.50
02/10/2026	21:00:36.301	43		208.45
			43	208.45
			43	208.45
02/10/2026	21:00:17.592	5		208.40
			5	208.40
			5	208.40
02/10/2026	20:58:37.857	3		208.40
			3	208.40
			3	208.40
02/10/2026	20:58:12.171	6		208.50
			6	208.50
			6	208.50
02/10/2026	20:57:15.735	25		208.50
			25	208.50
			25	208.50
02/10/2026	20:57:10.553	1		208.50
			1	208.50
			1	208.50
02/10/2026	20:56:54.278	28		208.50
			28	208.50
			28	208.50
02/10/2026	20:56:24.268	1		208.55
			1	208.55
			1	208.55
02/10/2026	20:51:54.409	50		208.30
			50	208.30
			50	208.30
02/10/2026	20:50:33.263	8		208.30
			8	208.30
			8	208.30
02/10/2026	20:50:22.603	2		208.35
			2	208.35
			2	208.35
02/10/2026	20:49:55.083	5		208.35
			5	208.35
			5	208.35
02/10/2026	20:49:52.859	30		208.40
			30	208.40
			30	208.40
02/10/2026	20:49:45.286	1		208.35
			1	208.35
			1	208.35
02/10/2026	20:48:06.422	4		208.35
			4	208.35
			4	208.35
02/10/2026	20:46:14.369	4		208.40
			4	208.40
			4	208.40
02/10/2026	20:45:29.446	100		208.50
			100	208.50
			100	208.50
02/10/2026	20:45:07.113	98		208.45
			98	208.45
			98	208.45
02/10/2026	20:45:06.769	235		208.40
			235	208.40
			235	208.40
02/10/2026	20:44:52.573	5		208.45
			5	208.45
			5	208.45
02/10/2026	20:44:51.787	5		208.50
			5	208.50
			5	208.50
02/10/2026	20:44:33.421	1		208.50
			1	208.50
			1	208.50
02/10/2026	20:44:23.691	3		208.50
			3	208.50
			3	208.50
02/10/2026	20:44:01.265	50		208.50
			50	208.50
			50	208.50
02/10/2026	20:43:51.314	3		208.50
			3	208.50
			3	208.50
02/10/2026	20:43:23.304	1		208.55
			1	208.55
			1	208.55
02/10/2026	20:43:14.050	58		208.50
			58	208.50
			58	208.50
02/10/2026	20:42:39.499	50		208.55
			50	208.55
			50	208.55
02/10/2026	20:41:11.918	26		208.45
			26	208.45
			26	208.45
02/10/2026	20:41:07.749	18		208.40
			18	208.40
			18	208.40
02/10/2026	20:41:01.946	40		208.40
			40	208.40
			40	208.40
02/10/2026	20:40:52.806	1		208.40
			1	208.40
			1	208.40
02/10/2026	20:40:36.039	1		208.35
			1	208.35
			1	208.35
02/10/2026	20:40:29.616	10		208.35
			10	208.35
			10	208.35
02/10/2026	20:38:36.063	1		208.35
			1	208.35
			1	208.35
02/10/2026	20:38:08.849	2		208.35
			2	208.35
			2	208.35
02/10/2026	20:38:03.311	1		208.35
			1	208.35
			1	208.35
02/10/2026	20:35:57.291	5		208.40
			5	208.40
			5	208.40
02/10/2026	20:35:29.555	1		208.35
			1	208.35
			1	208.35
02/10/2026	20:34:52.288	1		208.35
			1	208.35
			1	208.35
02/10/2026	20:34:21.414	3		208.35
			3	208.35
			3	208.35
02/10/2026	20:34:20.063	23		208.40
			23	208.40
			23	208.40
02/10/2026	20:34:12.864	1		208.40
			1	208.40
			1	208.40
02/10/2026	20:33:09.062	75		208.45
			75	208.45
			75	208.45
02/10/2026	20:32:26.334	46		208.35
			46	208.35
			46	208.35
02/10/2026	20:31:28.461	11		208.40
			11	208.40
			11	208.40
02/10/2026	20:30:00.591	52		208.50
			52	208.50
			52	208.50
02/10/2026	20:30:00.497	2		208.55
			2	208.55
			2	208.55
02/10/2026	20:29:14.966	200		208.50
			200	208.50
			200	208.50
02/10/2026	20:28:45.569	50		208.45
			50	208.45
			50	208.45
02/10/2026	20:28:35.206	10		208.45
			10	208.45
			10	208.45
02/10/2026	20:28:25.994	1		208.55
			1	208.55
			1	208.55
02/10/2026	20:27:59.840	25		208.55
			25	208.55
			25	208.55
02/10/2026	20:27:06.759	48		208.60
			48	208.60
			48	208.60
02/10/2026	20:27:03.323	50		208.60
			50	208.60
			50	208.60
02/10/2026	20:26:46.942	10		208.60
			10	208.60
			10	208.60
02/10/2026	20:26:45.035	5		208.65
			5	208.65
			5	208.65
02/10/2026	20:26:17.739	20		208.65
			20	208.65
			20	208.65
02/10/2026	20:25:23.416	71		208.55
			71	208.55
			71	208.55
02/10/2026	20:24:38.235	240		208.55
			240	208.55
			240	208.55
02/10/2026	20:24:30.098	1		208.50
			1	208.50
			1	208.50
02/10/2026	20:24:23.750	18		208.50
			18	208.50
			18	208.50
02/10/2026	20:24:11.006	1		208.45
			1	208.45
			1	208.45
02/10/2026	20:22:30.668	5		208.60
			5	208.60
			5	208.60
02/10/2026	20:21:31.372	1		208.65
			1	208.65
			1	208.65
02/10/2026	20:19:51.322	3		208.60
			3	208.60
			3	208.60
02/10/2026	20:19:47.926	1		208.65
			1	208.65
			1	208.65
02/10/2026	20:19:30.238	1		208.65
			1	208.65
			1	208.65
02/10/2026	20:17:56.370	1		208.65
			1	208.65
			1	208.65
02/10/2026	20:17:19.076	6		208.60
			6	208.60
			6	208.60
02/10/2026	20:17:03.991	1		208.60
			1	208.60
			1	208.60
02/10/2026	20:14:44.339	1		208.65
			1	208.65
			1	208.65
02/10/2026	20:14:31.220	50		208.65
			50	208.65
			50	208.65
02/10/2026	20:13:59.229	19		208.60
			19	208.60
			19	208.60
02/10/2026	20:13:26.943	60		208.50
			60	208.50
			50	208.50
			10	208.50
02/10/2026	20:13:12.470	1		208.55
			1	208.55
			1	208.55
02/10/2026	20:12:56.245	84		208.60
			84	208.60
			84	208.60
02/10/2026	20:11:51.142	40		208.60
			40	208.60
			40	208.60
02/10/2026	20:11:10.551	1 000		208.55
			1 000	208.55
			1 000	208.55
02/10/2026	20:10:31.672	250		208.55
			250	208.55
			250	208.55
02/10/2026	20:09:56.519	3		208.55
			3	208.55
			3	208.55
02/10/2026	20:09:30.512	7		208.50
			7	208.50
			7	208.50
02/10/2026	20:09:26.258	9		208.50
			9	208.50
			9	208.50
02/10/2026	20:09:12.457	4		208.50
			4	208.50
			4	208.50
02/10/2026	20:08:53.341	8		208.50
			8	208.50
			8	208.50
02/10/2026	20:08:01.179	15		208.45
			15	208.45
			15	208.45
02/10/2026	20:07:42.568	8		208.50
			8	208.50
			8	208.50
02/10/2026	20:07:22.327	5		208.55
			5	208.55
			5	208.55
02/10/2026	20:06:44.293	20		208.40
			20	208.40
			20	208.40
02/10/2026	20:06:32.495	15		208.50
			15	208.50
			15	208.50
02/10/2026	20:05:34.092	95		208.55
			95	208.55
			95	208.55
02/10/2026	20:05:09.142	100		208.65
			100	208.65
			100	208.65
02/10/2026	20:04:54.809	7		208.60
			7	208.60
			7	208.60
02/10/2026	20:04:51.563	1		208.65
			1	208.65
			1	208.65
02/10/2026	20:04:32.933	1		208.60
			1	208.60
			1	208.60
02/10/2026	20:04:10.586	9		208.55
			9	208.55
			9	208.55
02/10/2026	20:04:02.619	7		208.55
			7	208.55
			7	208.55
02/10/2026	20:02:29.584	1		208.45
			1	208.45
			1	208.45
02/10/2026	20:02:10.997	1		208.50
			1	208.50
			1	208.50
02/10/2026	20:01:32.325	13		208.60
			13	208.60
			13	208.60
02/10/2026	20:01:10.763	46		208.55
			46	208.55
			46	208.55
02/10/2026	20:00:52.335	1		208.50
			1	208.50
			1	208.50
02/10/2026	20:00:11.763	9		208.45
			9	208.45
			9	208.45
02/10/2026	19:59:35.497	1		208.55
			1	208.55
			1	208.55
02/10/2026	19:59:26.150	46		208.50
			46	208.50
			46	208.50
02/10/2026	19:58:45.706	2		208.50
			2	208.50
			2	208.50
02/10/2026	19:58:43.512	1		208.50
			1	208.50
			1	208.50
02/10/2026	19:58:36.777	30		208.45
			30	208.45
			30	208.45
02/10/2026	19:57:53.123	3		208.45
			3	208.45
			3	208.45
02/10/2026	19:57:47.154	5		208.50
			5	208.50
			5	208.50
02/10/2026	19:57:12.261	3		208.55
			3	208.55
			3	208.55
02/10/2026	19:56:38.232	20		208.60
			20	208.60
			20	208.60
02/10/2026	19:55:21.274	3		208.60
			3	208.60
			3	208.60
02/10/2026	19:55:06.622	1		208.65
			1	208.65
			1	208.65
02/10/2026	19:53:43.288	6		208.60
			6	208.60
			6	208.60
02/10/2026	19:53:25.053	5		208.65
			5	208.65
			5	208.65
02/10/2026	19:52:47.751	2		208.60
			2	208.60
			2	208.60
02/10/2026	19:52:34.104	3		208.60
			3	208.60
			3	208.60
02/10/2026	19:52:13.231	6		208.60
			6	208.60
			6	208.60
02/10/2026	19:52:07.558	1		208.60
			1	208.60
			1	208.60
02/10/2026	19:52:00.655	18		208.60
			18	208.60
			18	208.60
02/10/2026	19:51:20.397	10		208.60
			10	208.60
			10	208.60
02/10/2026	19:51:16.730	4		208.60
			4	208.60
			4	208.60
02/10/2026	19:51:08.001	100		208.60
			100	208.60
			100	208.60
02/10/2026	19:50:32.671	1		208.60
			1	208.60
			1	208.60
02/10/2026	19:50:09.276	8		208.50
			8	208.50
			8	208.50
02/10/2026	19:49:48.887	10		208.60
			10	208.60
			10	208.60
02/10/2026	19:49:20.948	1		208.45
			1	208.45
			1	208.45
02/10/2026	19:49:16.812	50		208.50
			50	208.50
			50	208.50
02/10/2026	19:49:08.938	360		208.50
			360	208.50
			360	208.50
02/10/2026	19:48:58.358	300		208.55
			300	208.55
			300	208.55
02/10/2026	19:48:37.614	15		208.50
			15	208.50
			15	208.50
02/10/2026	19:48:12.579	10		208.45
			10	208.45
			10	208.45
02/10/2026	19:47:35.991	1		208.45
			1	208.45
			1	208.45
02/10/2026	19:47:35.116	1		208.45
			1	208.45
			1	208.45
02/10/2026	19:47:04.918	1		208.40
			1	208.40
			1	208.40
02/10/2026	19:46:40.899	1		208.45
			1	208.45
			1	208.45
02/10/2026	19:46:08.845	20		208.40
			20	208.40
			20	208.40
02/10/2026	19:46:06.996	2		208.45
			2	208.45
			2	208.45
02/10/2026	19:45:44.563	10		208.35
			10	208.35
			10	208.35
02/10/2026	19:45:36.851	5		208.35
			5	208.35
			5	208.35
02/10/2026	19:45:03.151	1		208.35
			1	208.35
			1	208.35
02/10/2026	19:44:52.296	1		208.45
			1	208.45
			1	208.45
02/10/2026	19:44:48.469	1		208.45
			1	208.45
			1	208.45
02/10/2026	19:44:34.420	1		208.40
			1	208.40
			1	208.40
02/10/2026	19:44:33.444	3		208.35
			3	208.35
			3	208.35
02/10/2026	19:43:55.166	1		208.30
			1	208.30
			1	208.30
02/10/2026	19:43:53.931	7		208.25
			7	208.25
			7	208.25
02/10/2026	19:42:23.952	3		208.15
			3	208.15
			3	208.15
02/10/2026	19:42:16.189	10		208.20
			10	208.20
			5	208.20
			5	208.20
02/10/2026	19:42:05.071	150		208.25
			150	208.25
			150	208.25
02/10/2026	19:42:03.003	19		208.25
			19	208.25
			19	208.25
02/10/2026	19:41:58.814	1		208.25
			1	208.25
			1	208.25
02/10/2026	19:41:12.592	2		208.25
			2	208.25
			2	208.25
02/10/2026	19:40:44.179	4		208.25
			4	208.25
			4	208.25
02/10/2026	19:40:22.729	1		208.20
			1	208.20
			1	208.20
02/10/2026	19:40:16.221	1		208.25
			1	208.25
			1	208.25
02/10/2026	19:39:56.856	55		208.25
			55	208.25
			55	208.25
02/10/2026	19:39:52.521	5		208.30
			5	208.30
			5	208.30
02/10/2026	19:38:16.175	2		208.25
			2	208.25
			2	208.25
02/10/2026	19:38:10.778	140		208.20
			140	208.20
			140	208.20
02/10/2026	19:38:07.775	14		208.15
			14	208.15
			14	208.15
02/10/2026	19:37:58.835	10		208.15
			10	208.15
			10	208.15
02/10/2026	19:37:32.224	5		208.20
			5	208.20
			5	208.20
02/10/2026	19:37:10.819	10		208.15
			10	208.15
			10	208.15
02/10/2026	19:36:26.662	21		208.15
			21	208.15
			21	208.15
02/10/2026	19:36:18.523	30		208.20
			30	208.20
			30	208.20
02/10/2026	19:36:08.022	10		208.15
			10	208.15
			10	208.15
02/10/2026	19:35:07.350	5		208.25
			5	208.25
			5	208.25
02/10/2026	19:35:05.824	10		208.35
			10	208.35
			10	208.35
02/10/2026	19:35:02.280	10		208.35
			10	208.35
			10	208.35
02/10/2026	19:34:47.809	688		208.40
			688	208.40
			688	208.40
02/10/2026	19:34:33.187	4		208.45
			4	208.45
			4	208.45
02/10/2026	19:34:20.525	22		208.40
			22	208.40
			22	208.40
02/10/2026	19:33:50.331	130		208.45
			130	208.45
			130	208.45
02/10/2026	19:33:26.718	2		208.45
			2	208.45
			2	208.45
02/10/2026	19:33:00.024	1		208.40
			1	208.40
			1	208.40
02/10/2026	19:32:43.680	47		208.40
			47	208.40
			47	208.40
02/10/2026	19:32:35.119	1		208.40
			1	208.40
			1	208.40
02/10/2026	19:30:50.925	1 150		208.20
			1 150	208.20
			1 150	208.20
02/10/2026	19:30:39.786	5		208.25
			5	208.25
			5	208.25
02/10/2026	19:29:46.276	1		208.25
			1	208.25
			1	208.25
02/10/2026	19:29:27.075	378		208.25
			378	208.25
			378	208.25
02/10/2026	19:28:51.273	3		208.30
			3	208.30
			3	208.30
02/10/2026	19:28:32.666	1		208.35
			1	208.35
			1	208.35
02/10/2026	19:28:23.010	25		208.25
			25	208.25
			25	208.25
02/10/2026	19:27:27.721	90		208.15
			90	208.15
			90	208.15
02/10/2026	19:27:25.337	4		208.10
			4	208.10
			4	208.10
02/10/2026	19:26:29.812	50		208.20
			50	208.20
			50	208.20
02/10/2026	19:26:28.148	1		208.25
			1	208.25
			1	208.25
02/10/2026	19:26:26.239	1		208.30
			1	208.30
			1	208.30
02/10/2026	19:26:22.281	1 300		208.25
			1 300	208.25
			1 300	208.25
02/10/2026	19:25:55.192	1		208.30
			1	208.30
			1	208.30
02/10/2026	19:24:38.325	8		208.55
			8	208.55
			8	208.55
02/10/2026	19:23:03.688	14		208.70
			14	208.70
			14	208.70
02/10/2026	19:21:50.900	1		208.45
			1	208.45
			1	208.45
02/10/2026	19:21:40.652	3		208.40
			3	208.40
			3	208.40
02/10/2026	19:21:25.911	1 300		208.40
			1 300	208.40
			1 300	208.40
02/10/2026	19:21:25.838	38		208.40
			38	208.40
			38	208.40
02/10/2026	19:21:25.003	10		208.45
			10	208.45
			10	208.45
02/10/2026	19:21:24.252	10		208.45
			10	208.45
			10	208.45
02/10/2026	19:21:16.121	820		208.50
			820	208.50
			820	208.50
02/10/2026	19:21:08.154	15		208.65
			15	208.65
			15	208.65
02/10/2026	19:20:47.917	1		208.65
			1	208.65
			1	208.65
02/10/2026	19:20:15.774	30		208.70
			30	208.70
			30	208.70
02/10/2026	19:20:13.783	1		208.70
			1	208.70
			1	208.70
02/10/2026	19:20:01.260	6		208.65
			6	208.65
			6	208.65
02/10/2026	19:18:37.752	1		208.70
			1	208.70
			1	208.70
02/10/2026	19:18:01.951	50		208.60
			50	208.60
			50	208.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice