PayPal Holdings Inc.

925

780

49.705

    > >>

Date Time Volume Order Volume Price
09/01/2026 18:41:36.765 2   49.705
      2 49.705
      2 49.705
09/01/2026 18:39:37.735 10   49.715
      10 49.715
      10 49.715
09/01/2026 18:38:54.578 30   49.675
      30 49.675
      30 49.675
09/01/2026 18:38:00.884 10   49.655
      10 49.655
      10 49.655
09/01/2026 18:34:16.845 21   49.715
      21 49.715
      21 49.715
09/01/2026 18:33:35.748 30   49.67
      30 49.67
      30 49.67
09/01/2026 18:33:34.919 100   49.715
      75 49.715
      25 49.715
      100 49.715
09/01/2026 18:32:56.891 25   49.66
      25 49.66
      25 49.66
09/01/2026 18:32:32.075 25   49.715
      25 49.715
      25 49.715
09/01/2026 18:30:09.738 30   49.70
      30 49.70
      30 49.70
09/01/2026 18:30:01.345 16   49.695
      16 49.695
      16 49.695
09/01/2026 18:27:37.277 96   49.695
      96 49.695
      96 49.695
09/01/2026 18:27:31.432 40   49.695
      40 49.695
      40 49.695
09/01/2026 18:27:30.619 15   49.695
      15 49.695
      15 49.695
09/01/2026 18:25:42.793 50   49.70
      50 49.70
      50 49.70
09/01/2026 18:24:57.124 10   49.645
      10 49.645
      10 49.645
09/01/2026 18:24:19.773 100   49.70
      100 49.70
      100 49.70
09/01/2026 18:23:42.627 40   49.70
      40 49.70
      40 49.70
09/01/2026 18:23:10.277 60   49.715
      60 49.715
      60 49.715
09/01/2026 18:22:05.735 16   49.64
      16 49.64
      16 49.64
09/01/2026 18:18:56.585 500   49.67
      500 49.67
      500 49.67
09/01/2026 18:18:40.996 100   49.67
      11 49.67
      89 49.67
      100 49.67
09/01/2026 18:17:50.122 1 000   49.71
      1 000 49.71
      1 000 49.71
09/01/2026 18:17:46.880 120   49.71
      120 49.71
      120 49.71
09/01/2026 18:16:21.307 30   49.73
      30 49.73
      30 49.73
09/01/2026 18:15:18.133 3   49.735
      3 49.735
      3 49.735
09/01/2026 18:14:30.351 24   49.725
      24 49.725
      24 49.725
09/01/2026 18:14:22.673 6   49.725
      6 49.725
      6 49.725
09/01/2026 18:14:01.332 3   49.69
      3 49.69
      3 49.69
09/01/2026 18:13:53.649 250   49.69
      6 49.69
      250 49.69
      244 49.69
09/01/2026 18:13:51.967 1   49.75
      1 49.75
      1 49.75
09/01/2026 18:12:45.771 16   49.665
      16 49.665
      16 49.665
09/01/2026 18:11:28.825 40   49.715
      40 49.715
      40 49.715
09/01/2026 18:10:58.176 20   49.705
      20 49.705
      20 49.705
09/01/2026 18:10:53.902 112   49.705
      112 49.705
      112 49.705
09/01/2026 18:08:30.194 20   49.79
      20 49.79
      20 49.79
09/01/2026 18:06:53.242 100   49.77
      100 49.77
      100 49.77
09/01/2026 18:06:40.760 2   49.705
      2 49.705
      2 49.705
09/01/2026 18:06:02.368 12   49.73
      12 49.73
      12 49.73
09/01/2026 18:05:38.940 10   49.69
      10 49.69
      10 49.69
09/01/2026 18:04:42.122 4   49.67
      4 49.67
      4 49.67
09/01/2026 18:03:45.911 200   49.695
      200 49.695
      200 49.695
09/01/2026 18:03:31.575 19   49.71
      19 49.71
      19 49.71
09/01/2026 18:01:55.525 24   49.71
      24 49.71
      24 49.71
09/01/2026 18:01:10.161 19   49.675
      19 49.675
      19 49.675
09/01/2026 18:01:10.000 2   49.73
      2 49.73
      2 49.73
09/01/2026 17:59:41.093 75   49.635
      75 49.635
      75 49.635
09/01/2026 17:59:30.718 60   49.685
      60 49.685
      60 49.685
09/01/2026 17:59:02.000 140   49.67
      140 49.67
      140 49.67
09/01/2026 17:54:58.691 75   49.635
      75 49.635
      75 49.635
09/01/2026 17:54:38.910 5   49.645
      5 49.645
      5 49.645
09/01/2026 17:54:14.270 200   49.68
      200 49.68
      200 49.68
09/01/2026 17:53:43.447 83   49.655
      83 49.655
      83 49.655
09/01/2026 17:51:51.799 100   49.655
      100 49.655
      100 49.655
09/01/2026 17:51:28.871 10   49.72
      10 49.72
      10 49.72
09/01/2026 17:51:11.863 5   49.67
      5 49.67
      5 49.67
09/01/2026 17:50:05.503 6   49.66
      6 49.66
      6 49.66
09/01/2026 17:48:39.308 206   49.68
      206 49.68
      206 49.68
09/01/2026 17:44:51.793 40   49.65
      40 49.65
      40 49.65
09/01/2026 17:44:05.614 20   49.695
      20 49.695
      20 49.695
09/01/2026 17:43:50.060 27   49.68
      27 49.68
      27 49.68
09/01/2026 17:39:56.263 50   49.555
      50 49.555
      50 49.555
09/01/2026 17:36:27.343 30   49.535
      30 49.535
      30 49.535
09/01/2026 17:36:08.419 75   49.545
      75 49.545
      75 49.545
09/01/2026 17:35:34.179 21   49.58
      21 49.58
      21 49.58
09/01/2026 17:35:32.771 50   49.535
      50 49.535
      1 49.535
      49 49.535
09/01/2026 17:35:20.945 250   49.58
      210 49.58
      250 49.58
      40 49.58
09/01/2026 17:34:45.329 10   49.545
      10 49.545
      10 49.545
09/01/2026 17:34:21.049 250   49.545
      250 49.545
      250 49.545
09/01/2026 17:33:35.501 250   49.545
      250 49.545
      250 49.545
09/01/2026 17:31:34.960 55   49.51
      55 49.51
      55 49.51
09/01/2026 17:30:21.143 18   49.575
      18 49.575
      18 49.575
09/01/2026 17:29:14.935 100   49.545
      100 49.545
      100 49.545
09/01/2026 17:28:54.710 6   49.58
      6 49.58
      6 49.58
09/01/2026 17:28:35.122 11   49.60
      11 49.60
      11 49.60
09/01/2026 17:28:18.351 220   49.62
      220 49.62
      220 49.62
09/01/2026 17:27:46.103 1   49.595
      1 49.595
      1 49.595
09/01/2026 17:26:58.344 20   49.61
      20 49.61
      20 49.61
09/01/2026 17:26:27.969 15   49.63
      15 49.63
      15 49.63
09/01/2026 17:24:52.710 5   49.63
      5 49.63
      5 49.63
09/01/2026 17:24:38.233 1   49.62
      1 49.62
      1 49.62
09/01/2026 17:24:29.243 40   49.58
      40 49.58
      40 49.58
09/01/2026 17:23:52.648 30   49.56
      30 49.56
      30 49.56
09/01/2026 17:22:23.974 40   49.585
      40 49.585
      40 49.585
09/01/2026 17:22:20.340 3   49.57
      3 49.57
      3 49.57
09/01/2026 17:21:50.771 50   49.545
      50 49.545
      50 49.545
09/01/2026 17:21:09.136 2   49.59
      2 49.59
      2 49.59
09/01/2026 17:21:07.763 150   49.545
      150 49.545
      150 49.545
09/01/2026 17:20:46.471 600   49.58
      600 49.58
      600 49.58
09/01/2026 17:20:25.478 1 230   49.55
      1 230 49.55
      1 230 49.55
09/01/2026 17:20:19.158 70   49.525
      70 49.525
      70 49.525
09/01/2026 17:20:17.162 150   49.575
      150 49.575
      150 49.575
09/01/2026 17:19:40.303 40   49.545
      40 49.545
      40 49.545
09/01/2026 17:18:58.488 21   49.53
      21 49.53
      21 49.53
09/01/2026 17:17:49.363 4   49.45
      4 49.45
      4 49.45
09/01/2026 17:17:20.962 2   49.49
      2 49.49
      2 49.49
09/01/2026 17:17:12.538 10   49.54
      10 49.54
      10 49.54
09/01/2026 17:16:02.789 40   49.49
      40 49.49
      30 49.49
      10 49.49
09/01/2026 17:15:58.724 30   49.53
      30 49.53
      30 49.53
09/01/2026 17:15:46.176 175   49.50
      175 49.50
      175 49.50
09/01/2026 17:15:39.662 20   49.53
      20 49.53
      20 49.53
09/01/2026 17:15:20.049 1 250   49.52
      1 250 49.52
      1 250 49.52
09/01/2026 17:14:07.904 15   49.54
      15 49.54
      15 49.54
09/01/2026 17:13:57.909 40   49.545
      40 49.545
      40 49.545
09/01/2026 17:13:48.412 1 000   49.50
      1 000 49.50
      1 000 49.50
09/01/2026 17:13:33.048 75   49.53
      75 49.53
      75 49.53
09/01/2026 17:12:52.561 2   49.47
      2 49.47
      2 49.47
09/01/2026 17:12:42.947 30   49.47
      30 49.47
      30 49.47
09/01/2026 17:12:40.887 192   49.49
      192 49.49
      192 49.49
09/01/2026 17:12:10.282 10   49.54
      10 49.54
      10 49.54
09/01/2026 17:11:55.077 80   49.47
      80 49.47
      80 49.47
09/01/2026 17:11:54.051 10   49.495
      10 49.495
      10 49.495
09/01/2026 17:09:13.063 20   49.425
      20 49.425
      20 49.425
09/01/2026 17:08:55.115 100   49.435
      100 49.435
      100 49.435
09/01/2026 17:08:32.899 165   49.43
      165 49.43
      165 49.43
09/01/2026 17:08:26.047 100   49.455
      100 49.455
      100 49.455
09/01/2026 17:07:07.307 10   49.46
      10 49.46
      10 49.46
09/01/2026 17:06:12.166 25   49.46
      25 49.46
      25 49.46
09/01/2026 17:05:57.316 100   49.465
      100 49.465
      100 49.465
09/01/2026 17:05:40.803 100   49.45
      100 49.45
      100 49.45
09/01/2026 17:05:10.278 40   49.42
      40 49.42
      40 49.42
09/01/2026 17:04:28.494 21   49.46
      21 49.46
      21 49.46
09/01/2026 17:04:21.224 430   49.48
      430 49.48
      430 49.48
09/01/2026 17:03:03.456 22   49.485
      22 49.485
      22 49.485
09/01/2026 17:03:01.495 20   49.485
      20 49.485
      20 49.485
09/01/2026 17:02:17.468 500   49.48
      500 49.48
      500 49.48
09/01/2026 17:01:48.811 103   49.415
      103 49.415
      103 49.415
09/01/2026 17:01:33.787 50   49.385
      50 49.385
      50 49.385
09/01/2026 17:01:27.587 25   49.445
      25 49.445
      25 49.445
09/01/2026 17:00:10.138 20   49.405
      20 49.405
      20 49.405
09/01/2026 16:59:30.077 4   49.46
      4 49.46
      4 49.46
09/01/2026 16:58:26.179 1 000   49.415
      1 000 49.415
      1 000 49.415
09/01/2026 16:57:07.152 20   49.41
      20 49.41
      20 49.41
09/01/2026 16:56:53.203 100   49.37
      100 49.37
      100 49.37
09/01/2026 16:56:47.007 100   49.37
      100 49.37
      100 49.37
09/01/2026 16:55:48.175 16   49.37
      16 49.37
      16 49.37
09/01/2026 16:55:18.861 250   49.395
      250 49.395
      250 49.395
09/01/2026 16:55:05.030 15   49.345
      15 49.345
      15 49.345
09/01/2026 16:54:57.524 53   49.325
      53 49.325
      53 49.325
09/01/2026 16:54:48.772 100   49.35
      100 49.35
      100 49.35
09/01/2026 16:54:48.462 1 101   49.35
      101 49.35
      1 101 49.35
      1 000 49.35
09/01/2026 16:54:27.019 200   49.355
      200 49.355
      200 49.355
09/01/2026 16:53:32.571 2   49.365
      2 49.365
      2 49.365
09/01/2026 16:53:24.379 140   49.35
      50 49.35
      30 49.35
      140 49.35
      10 49.35
      50 49.35
09/01/2026 16:53:23.614 120   49.36
      120 49.36
      120 49.36
09/01/2026 16:53:08.805 8   49.365
      8 49.365
      8 49.365
09/01/2026 16:52:41.665 40   49.375
      40 49.375
      40 49.375
09/01/2026 16:50:28.084 50   49.385
      50 49.385
      50 49.385
09/01/2026 16:49:37.070 85   49.38
      85 49.38
      85 49.38
09/01/2026 16:49:28.945 217   49.40
      57 49.40
      217 49.40
      10 49.40
      150 49.40
09/01/2026 16:48:59.660 100   49.42
      100 49.42
      100 49.42
09/01/2026 16:48:52.969 200   49.42
      200 49.42
      200 49.42
09/01/2026 16:48:52.188 25   49.455
      25 49.455
      25 49.455
09/01/2026 16:48:49.631 50   49.48
      50 49.48
      50 49.48
09/01/2026 16:48:47.264 68   49.47
      68 49.47
      68 49.47
09/01/2026 16:48:46.761 200   49.47
      200 49.47
      200 49.47
09/01/2026 16:48:46.258 200   49.47
      200 49.47
      200 49.47
09/01/2026 16:48:45.755 200   49.47
      200 49.47
      200 49.47
09/01/2026 16:48:45.253 200   49.47
      200 49.47
      200 49.47
09/01/2026 16:48:32.336 88   49.465
      88 49.465
      88 49.465
09/01/2026 16:46:28.811 20   49.455
      20 49.455
      20 49.455
09/01/2026 16:46:03.831 9   49.43
      9 49.43
      9 49.43
09/01/2026 16:45:31.465 3   49.43
      3 49.43
      3 49.43
09/01/2026 16:45:31.080 25   49.48
      25 49.48
      25 49.48
09/01/2026 16:45:07.851 57   49.445
      57 49.445
      57 49.445
09/01/2026 16:45:01.577 3   49.485
      3 49.485
      3 49.485
09/01/2026 16:44:45.904 100   49.45
      100 49.45
      100 49.45
09/01/2026 16:44:37.821 25   49.45
      25 49.45
      25 49.45
09/01/2026 16:44:28.614 10   49.50
      10 49.50
      10 49.50
09/01/2026 16:44:26.347 20   49.505
      20 49.505
      20 49.505
09/01/2026 16:43:20.836 3   49.53
      3 49.53
      3 49.53
09/01/2026 16:42:10.325 1 009   49.53
      1 009 49.53
      1 009 49.53
09/01/2026 16:41:47.904 31   49.485
      31 49.485
      31 49.485
09/01/2026 16:41:36.507 40   49.50
      40 49.50
      15 49.50
      25 49.50
09/01/2026 16:41:12.126 13   49.535
      13 49.535
      13 49.535
09/01/2026 16:40:32.313 10   49.585
      10 49.585
      10 49.585
09/01/2026 16:39:31.793 1   49.70
      1 49.70
      1 49.70
09/01/2026 16:38:14.048 17   49.71
      17 49.71
      17 49.71
09/01/2026 16:37:11.398 50   49.695
      50 49.695
      50 49.695
09/01/2026 16:36:46.538 100   49.68
      100 49.68
      100 49.68
09/01/2026 16:36:35.603 20   49.69
      20 49.69
      20 49.69
09/01/2026 16:36:25.965 4   49.69
      4 49.69
      4 49.69
09/01/2026 16:35:41.977 65   49.61
      65 49.61
      65 49.61
09/01/2026 16:34:49.568 105   49.59
      105 49.59
      105 49.59
09/01/2026 16:33:38.613 15   49.58
      15 49.58
      15 49.58
09/01/2026 16:33:17.409 50   49.545
      50 49.545
      50 49.545
09/01/2026 16:32:32.920 25   49.57
      25 49.57
      25 49.57
09/01/2026 16:32:23.052 1 200   49.58
      1 200 49.58
      1 200 49.58
09/01/2026 16:32:22.582 20   49.58
      20 49.58
      20 49.58
09/01/2026 16:30:55.624 86   49.55
      86 49.55
      86 49.55
09/01/2026 16:30:28.703 10   49.535
      10 49.535
      10 49.535
09/01/2026 16:29:57.981 20   49.60
      20 49.60
      20 49.60
09/01/2026 16:29:46.415 13   49.55
      13 49.55
      13 49.55
09/01/2026 16:29:02.534 10   49.56
      10 49.56
      10 49.56
09/01/2026 16:28:24.313 80   49.515
      80 49.515
      80 49.515
09/01/2026 16:28:10.752 21   49.55
      21 49.55
      21 49.55
09/01/2026 16:28:10.230 9   49.55
      9 49.55
      9 49.55
09/01/2026 16:27:53.682 50   49.51
      50 49.51
      50 49.51
09/01/2026 16:27:09.640 2 000   49.51
      2 000 49.51
      2 000 49.51
09/01/2026 16:26:59.144 3   49.47
      3 49.47
      3 49.47
09/01/2026 16:26:41.803 40   49.505
      40 49.505
      40 49.505
09/01/2026 16:26:22.807 58   49.52
      58 49.52
      58 49.52
09/01/2026 16:25:48.233 42   49.55
      42 49.55
      42 49.55
09/01/2026 16:24:54.945 500   49.53
      500 49.53
      500 49.53
09/01/2026 16:24:37.379 41   49.54
      41 49.54
      41 49.54
09/01/2026 16:23:59.405 493   49.55
      493 49.55
      493 49.55
09/01/2026 16:23:54.637 5   49.55
      5 49.55
      5 49.55
09/01/2026 16:23:51.817 85   49.55
      85 49.55
      85 49.55
09/01/2026 16:23:21.057 40   49.545
      40 49.545
      40 49.545
09/01/2026 16:22:30.480 150   49.50
      150 49.50
      150 49.50
09/01/2026 16:21:23.846 85   49.44
      85 49.44
      85 49.44
09/01/2026 16:21:20.594 1 000   49.49
      1 000 49.49
      1 000 49.49
09/01/2026 16:21:04.272 10   49.515
      10 49.515
      10 49.515
09/01/2026 16:19:15.108 300   49.52
      300 49.52
      300 49.52
09/01/2026 16:18:22.490 202   49.47
      202 49.47
      202 49.47
09/01/2026 16:18:00.876 20   49.475
      20 49.475
      20 49.475
09/01/2026 16:17:31.329 101   49.485
      101 49.485
      101 49.485
09/01/2026 16:17:12.758 120   49.375
      20 49.375
      100 49.375
      120 49.375
09/01/2026 16:17:11.131 50   49.42
      50 49.42
      50 49.42
09/01/2026 16:16:45.351 88   49.415
      88 49.415
      88 49.415
09/01/2026 16:16:36.997 30   49.42
      30 49.42
      30 49.42
09/01/2026 16:16:16.387 10   49.415
      10 49.415
      10 49.415
09/01/2026 16:16:03.466 30   49.41
      30 49.41
      30 49.41
09/01/2026 16:14:52.953 3   49.415
      3 49.415
      3 49.415
09/01/2026 16:14:29.505 1 160   49.44
      1 160 49.44
      1 160 49.44
09/01/2026 16:14:26.945 2 000   49.44
      2 000 49.44
      2 000 49.44
09/01/2026 16:13:56.298 100   49.435
      100 49.435
      100 49.435
09/01/2026 16:13:51.776 2   49.41
      2 49.41
      2 49.41
09/01/2026 16:13:50.685 8   49.40
      8 49.40
      8 49.40
09/01/2026 16:13:44.289 390   49.39
      390 49.39
      390 49.39
09/01/2026 16:13:22.866 12   49.39
      12 49.39
      12 49.39
09/01/2026 16:12:53.975 100   49.405
      100 49.405
      100 49.405
09/01/2026 16:12:51.299 220   49.42
      220 49.42
      220 49.42
09/01/2026 16:12:45.443 18   49.40
      18 49.40
      18 49.40
09/01/2026 16:12:12.666 425   49.375
      425 49.375
      425 49.375
09/01/2026 16:11:29.079 100   49.36
      100 49.36
      100 49.36
09/01/2026 16:11:27.875 25   49.36
      25 49.36
      25 49.36
09/01/2026 16:11:18.145 50   49.37
      50 49.37
      50 49.37
09/01/2026 16:11:16.009 55   49.345
      55 49.345
      55 49.345
09/01/2026 16:11:14.942 345   49.305
      345 49.305
      345 49.305
09/01/2026 16:11:05.302 39   49.285
      39 49.285
      39 49.285
09/01/2026 16:10:58.422 16   49.28
      16 49.28
      16 49.28
09/01/2026 16:10:56.816 160   49.295
      160 49.295
      160 49.295
09/01/2026 16:10:49.981 115   49.30
      15 49.30
      115 49.30
      25 49.30
      75 49.30
09/01/2026 16:10:49.853 125   49.33
      125 49.33
      125 49.33
09/01/2026 16:10:31.399 75   49.35
      75 49.35
      75 49.35
09/01/2026 16:09:49.338 22   49.39
      22 49.39
      22 49.39
09/01/2026 16:09:07.701 50   49.34
      50 49.34
      50 49.34
09/01/2026 16:08:55.756 5   49.33
      5 49.33
      5 49.33
09/01/2026 16:08:51.310 115   49.33
      115 49.33
      115 49.33
09/01/2026 16:08:18.341 50   49.35
      50 49.35
      50 49.35
09/01/2026 16:07:39.928 21   49.395
      21 49.395
      21 49.395
09/01/2026 16:07:31.759 17   49.345
      17 49.345
      17 49.345
09/01/2026 16:07:31.680 201   49.32
      201 49.32
      201 49.32
09/01/2026 16:07:11.804 178   49.365
      178 49.365
      178 49.365
09/01/2026 16:07:06.468 100   49.39
      100 49.39
      100 49.39
09/01/2026 16:07:02.358 20   49.39
      20 49.39
      20 49.39
09/01/2026 16:07:00.393 3   49.365
      3 49.365
      3 49.365
09/01/2026 16:06:49.577 5   49.375
      5 49.375
      5 49.375
09/01/2026 16:06:37.846 100   49.355
      100 49.355
      100 49.355
09/01/2026 16:06:33.228 189   49.395
      189 49.395
      189 49.395
09/01/2026 16:06:29.199 1 000   49.395
      1 000 49.395
      1 000 49.395
09/01/2026 16:06:03.101 20   49.42
      20 49.42
      20 49.42
09/01/2026 16:05:05.408 50   49.35
      50 49.35
      50 49.35
09/01/2026 16:04:35.803 100   49.325
      100 49.325
      100 49.325
09/01/2026 16:04:23.622 90   49.385
      90 49.385
      90 49.385
09/01/2026 16:03:45.367 25   49.415
      25 49.415
      25 49.415
09/01/2026 16:03:40.051 20   49.44
      20 49.44
      20 49.44
09/01/2026 16:03:18.336 50   49.52
      50 49.52
      50 49.52
09/01/2026 16:02:44.493 3   49.545
      3 49.545
      3 49.545
09/01/2026 16:02:41.378 50   49.445
      50 49.445
      50 49.445
09/01/2026 16:02:04.449 861   49.40
      25 49.40
      861 49.40
      17 49.40
      20 49.40
      300 49.40
      125 49.40
      55 49.40
      118 49.40
      201 49.40
09/01/2026 16:02:03.614 45   49.41
      45 49.41
      45 49.41
09/01/2026 16:01:59.259 100   49.42
      100 49.42
      100 49.42
09/01/2026 16:01:58.120 25   49.43
      25 49.43
      25 49.43
09/01/2026 16:01:57.228 400   49.45
      100 49.45
      400 49.45
      300 49.45
09/01/2026 16:01:57.158 25   49.455
      25 49.455
      25 49.455
09/01/2026 16:01:56.690 80   49.485
      80 49.485
      80 49.485
09/01/2026 16:01:53.477 25   49.495
      25 49.495
      25 49.495
09/01/2026 16:01:51.787 23   49.495
      23 49.495
      23 49.495
09/01/2026 16:01:49.957 10   49.485
      10 49.485
      10 49.485
09/01/2026 16:01:45.122 21   49.49
      21 49.49
      21 49.49
09/01/2026 16:01:27.647 100   49.55
      100 49.55
      100 49.55
09/01/2026 16:01:16.965 10   49.535
      10 49.535
      10 49.535
09/01/2026 16:01:14.805 7   49.485
      7 49.485
      7 49.485
09/01/2026 16:01:08.158 25   49.50
      25 49.50
      25 49.50
09/01/2026 16:01:01.567 200   49.525
      200 49.525
      200 49.525
09/01/2026 16:00:54.864 40   49.51
      40 49.51
      40 49.51
09/01/2026 16:00:54.824 14   49.48
      14 49.48
      14 49.48
09/01/2026 16:00:43.222 5   49.50
      5 49.50
      5 49.50
09/01/2026 16:00:42.464 136   49.52
      136 49.52
      111 49.52
      25 49.52
09/01/2026 16:00:35.168 190   49.55
      190 49.55
      190 49.55
09/01/2026 16:00:32.992 1   49.55
      1 49.55
      1 49.55
09/01/2026 16:00:17.932 85   49.525
      85 49.525
      85 49.525
09/01/2026 16:00:09.688 600   49.525
      600 49.525
      600 49.525
09/01/2026 16:00:01.640 5   49.54
      4 49.54
      5 49.54
      1 49.54
09/01/2026 15:59:26.102 2   49.485
      2 49.485
      2 49.485
09/01/2026 15:59:09.635 1   49.46
      1 49.46
      1 49.46
09/01/2026 15:58:31.802 102   49.455
      102 49.455
      102 49.455
09/01/2026 15:58:23.776 21   49.49
      21 49.49
      21 49.49
09/01/2026 15:57:46.025 1   49.485
      1 49.485
      1 49.485
09/01/2026 15:57:37.109 1 000   49.57
      1 000 49.57
      1 000 49.57
09/01/2026 15:57:24.012 2   49.495
      2 49.495
      2 49.495
09/01/2026 15:57:06.490 4   49.50
      4 49.50
      4 49.50
09/01/2026 15:56:58.373 25   49.505
      25 49.505
      25 49.505
09/01/2026 15:56:54.135 20   49.525
      20 49.525
      20 49.525
09/01/2026 15:56:44.563 52   49.445
      52 49.445
      52 49.445
09/01/2026 15:56:33.348 250   49.465
      250 49.465
      250 49.465
09/01/2026 15:56:24.958 60   49.415
      60 49.415
      11 49.415
      49 49.415
09/01/2026 15:56:24.092 100   49.46
      100 49.46
      100 49.46
09/01/2026 15:56:23.061 190   49.485
      190 49.485
      190 49.485
09/01/2026 15:56:20.059 65   49.48
      65 49.48
      65 49.48
09/01/2026 15:56:19.940 50   49.485
      50 49.485
      50 49.485
09/01/2026 15:56:19.773 6   49.485
      6 49.485
      6 49.485
09/01/2026 15:56:19.659 80   49.49
      80 49.49
      80 49.49
09/01/2026 15:56:08.251 9   49.505
      9 49.505
      9 49.505
09/01/2026 15:55:44.030 30   49.51
      30 49.51
      30 49.51
09/01/2026 15:55:32.301 600   49.50
      100 49.50
      500 49.50
      600 49.50
09/01/2026 15:55:31.397 100   49.525
      100 49.525
      100 49.525
09/01/2026 15:54:39.562 2   49.485
      2 49.485
      2 49.485
09/01/2026 15:54:39.256 12   49.485
      12 49.485
      12 49.485
09/01/2026 15:54:21.080 191   49.53
      191 49.53
      191 49.53
09/01/2026 15:54:10.932 100   49.525
      100 49.525
      100 49.525
09/01/2026 15:53:52.604 50   49.535
      50 49.535
      50 49.535

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)