Tradegate BSX

TUI AG

601

523

7.198

Date	Time	Volume	Order Volume	Price
16/04/2026	21:59:20.219	2 000		7.198
			361	7.198
			1 569	7.198
			70	7.198
			2 000	7.198
16/04/2026	21:56:01.677	345		7.218
			345	7.218
			345	7.218
16/04/2026	21:54:57.478	972		7.218
			50	7.218
			972	7.218
			20	7.218
			541	7.218
			361	7.218
16/04/2026	21:54:08.373	700		7.198
			700	7.198
			700	7.198
16/04/2026	21:53:08.492	1 358		7.196
			70	7.196
			1 358	7.196
			727	7.196
			200	7.196
			361	7.196
16/04/2026	21:42:55.245	1 000		7.198
			1 000	7.198
			1 000	7.198
16/04/2026	21:42:32.019	752		7.198
			752	7.198
			752	7.198
16/04/2026	21:37:55.377	51		7.196
			40	7.196
			51	7.196
			11	7.196
16/04/2026	21:31:14.277	200		7.234
			200	7.234
			200	7.234
16/04/2026	21:22:01.164	218		7.198
			218	7.198
			218	7.198
16/04/2026	21:17:01.293	100		7.198
			100	7.198
			100	7.198
16/04/2026	21:15:44.615	500		7.198
			500	7.198
			500	7.198
16/04/2026	21:13:28.834	2 083		7.22
			500	7.22
			2 083	7.22
			103	7.22
			1 480	7.22
16/04/2026	21:10:46.617	2		7.20
			2	7.20
			2	7.20
16/04/2026	20:50:48.363	100		7.194
			100	7.194
			100	7.194
16/04/2026	20:50:30.783	1		7.22
			1	7.22
			1	7.22
16/04/2026	20:50:14.075	140		7.196
			140	7.196
			140	7.196
16/04/2026	20:44:59.068	400		7.196
			400	7.196
			400	7.196
16/04/2026	20:40:47.205	276		7.194
			276	7.194
			276	7.194
16/04/2026	20:40:46.864	1 400		7.22
			1 000	7.22
			400	7.22
			1 400	7.22
16/04/2026	20:30:58.417	1		7.198
			1	7.198
			1	7.198
16/04/2026	20:29:05.169	200		7.198
			200	7.198
			200	7.198
16/04/2026	20:26:28.139	38		7.192
			38	7.192
			38	7.192
16/04/2026	19:58:05.234	500		7.208
			500	7.208
			500	7.208
16/04/2026	19:56:50.132	1 500		7.192
			1 500	7.192
			1 500	7.192
16/04/2026	19:56:04.603	100		7.192
			100	7.192
			100	7.192
16/04/2026	19:55:12.881	73		7.192
			73	7.192
			73	7.192
16/04/2026	19:54:45.266	10		7.192
			10	7.192
			10	7.192
16/04/2026	19:51:28.697	297		7.194
			297	7.194
			297	7.194
16/04/2026	19:51:28.380	100		7.194
			100	7.194
			100	7.194
16/04/2026	19:51:26.952	1 500		7.194
			1 500	7.194
			1 500	7.194
16/04/2026	19:45:36.056	25		7.208
			25	7.208
			25	7.208
16/04/2026	19:42:54.522	250		7.192
			250	7.192
			250	7.192
16/04/2026	19:31:43.853	150		7.206
			150	7.206
			150	7.206
16/04/2026	19:22:22.631	100		7.192
			100	7.192
			100	7.192
16/04/2026	19:18:06.249	12		7.22
			12	7.22
			12	7.22
16/04/2026	19:17:09.476	1 500		7.192
			1 500	7.192
			1 220	7.192
			280	7.192
16/04/2026	19:16:25.753	300		7.198
			300	7.198
			300	7.198
16/04/2026	19:01:49.232	1		7.192
			1	7.192
			1	7.192
16/04/2026	18:59:55.083	800		7.20
			800	7.20
			800	7.20
16/04/2026	18:57:42.798	277		7.20
			277	7.20
			277	7.20
16/04/2026	18:54:31.745	269		7.20
			269	7.20
			269	7.20
16/04/2026	18:54:31.593	800		7.20
			800	7.20
			800	7.20
16/04/2026	18:53:05.861	1 300		7.20
			1 050	7.20
			250	7.20
			1 300	7.20
16/04/2026	18:53:05.665	1 250		7.198
			500	7.198
			750	7.198
			1 250	7.198
16/04/2026	18:52:27.187	240		7.192
			240	7.192
			240	7.192
16/04/2026	18:49:19.760	280		7.196
			280	7.196
			280	7.196
16/04/2026	18:45:10.075	221		7.20
			221	7.20
			221	7.20
16/04/2026	18:44:51.367	250		7.20
			250	7.20
			250	7.20
16/04/2026	18:42:36.402	40		7.192
			40	7.192
			40	7.192
16/04/2026	18:39:14.959	400		7.192
			400	7.192
			400	7.192
16/04/2026	18:39:07.334	1 000		7.192
			720	7.192
			280	7.192
			1 000	7.192
16/04/2026	18:36:40.704	60		7.208
			60	7.208
			60	7.208
16/04/2026	18:35:43.446	100		7.21
			100	7.21
			100	7.21
16/04/2026	18:33:58.375	1 000		7.192
			1 000	7.192
			500	7.192
			500	7.192
16/04/2026	18:33:44.599	49		7.21
			49	7.21
			49	7.21
16/04/2026	18:33:35.769	1 060		7.208
			1 060	7.208
			280	7.208
			780	7.208
16/04/2026	18:32:53.960	2		7.208
			2	7.208
			2	7.208
16/04/2026	18:17:45.360	100		7.21
			100	7.21
			100	7.21
16/04/2026	18:16:15.178	316		7.192
			316	7.192
			316	7.192
16/04/2026	18:14:52.688	102		7.192
			102	7.192
			102	7.192
16/04/2026	18:08:15.867	800		7.236
			250	7.236
			800	7.236
			300	7.236
			250	7.236
16/04/2026	18:06:35.552	26		7.192
			26	7.192
			26	7.192
16/04/2026	18:03:57.403	100		7.22
			100	7.22
			100	7.22
16/04/2026	18:03:47.806	1 900		7.22
			500	7.22
			1 400	7.22
			1 900	7.22
16/04/2026	18:03:47.712	139		7.22
			139	7.22
			139	7.22
16/04/2026	18:02:52.933	800		7.216
			500	7.216
			300	7.216
			800	7.216
16/04/2026	18:00:52.812	20		7.208
			20	7.208
			20	7.208
16/04/2026	18:00:25.082	1 400		7.19
			500	7.19
			200	7.19
			1 400	7.19
			700	7.19
16/04/2026	18:00:02.802	700		7.176
			700	7.176
			700	7.176
16/04/2026	17:59:17.233	184		7.168
			184	7.168
			184	7.168
16/04/2026	17:51:24.735	15		7.162
			15	7.162
			15	7.162
16/04/2026	17:48:40.709	28		7.172
			28	7.172
			28	7.172
16/04/2026	17:44:00.277	652		7.172
			652	7.172
			552	7.172
			100	7.172
16/04/2026	17:42:51.957	3		7.172
			3	7.172
			3	7.172
16/04/2026	17:42:25.291	2		7.182
			2	7.182
			2	7.182
16/04/2026	17:42:20.017	19		7.182
			19	7.182
			19	7.182
16/04/2026	17:42:16.126	1 400		7.168
			1 400	7.168
			1 400	7.168
16/04/2026	17:42:07.469	1 400		7.166
			1 400	7.166
			1 400	7.166
16/04/2026	17:29:58.367	1 077		7.168
			1 077	7.168
			1 077	7.168
16/04/2026	17:29:12.480	500		7.17
			500	7.17
			500	7.17
16/04/2026	17:28:42.710	200		7.166
			200	7.166
			200	7.166
16/04/2026	17:24:41.027	1 500		7.174
			1 500	7.174
			1 500	7.174
16/04/2026	17:21:21.347	2 000		7.168
			2 000	7.168
			2 000	7.168
16/04/2026	17:21:20.703	20		7.17
			20	7.17
			20	7.17
16/04/2026	17:21:15.146	2 000		7.17
			2 000	7.17
			2 000	7.17
16/04/2026	17:20:47.134	50		7.178
			50	7.178
			50	7.178
16/04/2026	17:18:56.940	50		7.182
			50	7.182
			50	7.182
16/04/2026	17:18:13.728	1 500		7.18
			1 500	7.18
			1 500	7.18
16/04/2026	17:17:43.496	300		7.182
			300	7.182
			300	7.182
16/04/2026	17:15:48.874	1 100		7.196
			1 100	7.196
			1 100	7.196
16/04/2026	17:15:28.850	600		7.196
			600	7.196
			600	7.196
16/04/2026	17:15:16.727	1 825		7.192
			1 825	7.192
			1 825	7.192
16/04/2026	17:14:33.042	350		7.186
			350	7.186
			350	7.186
16/04/2026	17:14:29.819	1 700		7.184
			1 700	7.184
			1 700	7.184
16/04/2026	17:13:30.842	2 000		7.184
			2 000	7.184
			2 000	7.184
16/04/2026	17:13:22.943	140		7.186
			140	7.186
			140	7.186
16/04/2026	17:12:25.057	195		7.178
			195	7.178
			195	7.178
16/04/2026	17:11:45.281	12		7.172
			12	7.172
			12	7.172
16/04/2026	17:11:19.408	2 200		7.17
			2 200	7.17
			2 200	7.17
16/04/2026	17:11:19.241	2 500		7.17
			2 500	7.17
			2 500	7.17
16/04/2026	17:11:19.115	2 500		7.17
			2 500	7.17
			2 500	7.17
16/04/2026	17:11:18.928	3 500		7.17
			3 500	7.17
			3 500	7.17
16/04/2026	17:11:18.792	3 500		7.17
			3 500	7.17
			3 500	7.17
16/04/2026	17:11:15.184	3 500		7.17
			3 500	7.17
			3 500	7.17
16/04/2026	17:11:13.010	1 500		7.17
			1 500	7.17
			1 500	7.17
16/04/2026	17:11:12.783	1 500		7.17
			1 500	7.17
			300	7.17
			1 200	7.17
16/04/2026	17:11:10.921	1 500		7.17
			1 500	7.17
			1 500	7.17
16/04/2026	17:11:10.843	1 500		7.17
			1 500	7.17
			1 500	7.17
16/04/2026	17:09:56.308	200		7.17
			200	7.17
			200	7.17
16/04/2026	17:09:14.912	500		7.168
			500	7.168
			500	7.168
16/04/2026	17:07:59.588	600		7.16
			600	7.16
			600	7.16
16/04/2026	17:07:28.139	1 336		7.162
			1 336	7.162
			1 336	7.162
16/04/2026	17:07:19.164	17		7.16
			17	7.16
			17	7.16
16/04/2026	17:07:15.070	1 500		7.16
			1 500	7.16
			1 500	7.16
16/04/2026	17:06:22.081	23		7.168
			23	7.168
			23	7.168
16/04/2026	17:05:41.466	100		7.168
			100	7.168
			100	7.168
16/04/2026	17:05:16.833	35		7.174
			35	7.174
			35	7.174
16/04/2026	17:01:47.409	300		7.174
			300	7.174
			300	7.174
16/04/2026	17:01:35.374	1 500		7.174
			1 500	7.174
			1 500	7.174
16/04/2026	17:00:21.797	44		7.174
			44	7.174
			44	7.174
16/04/2026	17:00:21.433	500		7.174
			500	7.174
			500	7.174
16/04/2026	16:55:52.621	345		7.17
			345	7.17
			345	7.17
16/04/2026	16:55:18.606	100		7.174
			100	7.174
			100	7.174
16/04/2026	16:52:49.874	210		7.182
			210	7.182
			210	7.182
16/04/2026	16:52:34.988	115		7.186
			115	7.186
			115	7.186
16/04/2026	16:51:54.665	200		7.19
			200	7.19
			200	7.19
16/04/2026	16:51:27.381	150		7.186
			150	7.186
			150	7.186
16/04/2026	16:50:51.073	100		7.186
			100	7.186
			100	7.186
16/04/2026	16:50:31.701	2 979		7.19
			2 979	7.19
			2 979	7.19
16/04/2026	16:50:17.516	1 825		7.19
			1 825	7.19
			1 825	7.19
16/04/2026	16:48:58.513	20		7.182
			20	7.182
			20	7.182
16/04/2026	16:48:02.689	700		7.174
			700	7.174
			700	7.174
16/04/2026	16:47:41.103	1		7.17
			1	7.17
			1	7.17
16/04/2026	16:47:15.141	1 000		7.17
			1 000	7.17
			1 000	7.17
16/04/2026	16:47:00.154	1		7.178
			1	7.178
			1	7.178
16/04/2026	16:46:38.629	16		7.174
			16	7.174
			16	7.174
16/04/2026	16:45:30.499	12 824		7.176
			12 824	7.176
			12 824	7.176
16/04/2026	16:45:22.328	2 000		7.176
			2 000	7.176
			2 000	7.176
16/04/2026	16:45:22.083	2 000		7.176
			2 000	7.176
			2 000	7.176
16/04/2026	16:45:17.775	1 500		7.176
			1 500	7.176
			1 500	7.176
16/04/2026	16:45:15.889	1 000		7.18
			1 000	7.18
			1 000	7.18
16/04/2026	16:45:15.798	500		7.184
			500	7.184
			500	7.184
16/04/2026	16:43:14.340	550		7.188
			550	7.188
			550	7.188
16/04/2026	16:43:00.201	1		7.19
			1	7.19
			1	7.19
16/04/2026	16:42:35.765	5		7.184
			5	7.184
			5	7.184
16/04/2026	16:40:16.377	200		7.19
			200	7.19
			200	7.19
16/04/2026	16:39:54.973	200		7.19
			200	7.19
			200	7.19
16/04/2026	16:39:33.384	200		7.188
			200	7.188
			200	7.188
16/04/2026	16:38:52.644	500		7.19
			500	7.19
			500	7.19
16/04/2026	16:38:39.924	1 400		7.192
			1 400	7.192
			1 400	7.192
16/04/2026	16:38:11.822	300		7.192
			300	7.192
			300	7.192
16/04/2026	16:37:36.617	1 000		7.196
			1 000	7.196
			1 000	7.196
16/04/2026	16:37:17.547	1 200		7.198
			1 200	7.198
			1 200	7.198
16/04/2026	16:33:17.314	1 850		7.20
			1 850	7.20
			1 850	7.20
16/04/2026	16:32:57.697	1 500		7.20
			1 500	7.20
			1 500	7.20
16/04/2026	16:32:57.662	2 000		7.20
			2 000	7.20
			1 500	7.20
			500	7.20
16/04/2026	16:32:36.315	1 500		7.204
			1 500	7.204
			1 500	7.204
16/04/2026	16:32:08.246	250		7.196
			250	7.196
			250	7.196
16/04/2026	16:32:08.094	50		7.20
			50	7.20
			50	7.20
16/04/2026	16:32:06.795	9 365		7.21
			500	7.21
			250	7.21
			175	7.21
			2 501	7.21
			8 440	7.21
			6 864	7.21
16/04/2026	16:32:00.640	3 500		7.21
			3 500	7.21
			3 500	7.21
16/04/2026	16:31:59.921	60		7.21
			60	7.21
			60	7.21
16/04/2026	16:30:47.941	1 000		7.212
			1 000	7.212
			1 000	7.212
16/04/2026	16:30:47.276	750		7.212
			750	7.212
			750	7.212
16/04/2026	16:30:34.527	427		7.212
			427	7.212
			427	7.212
16/04/2026	16:30:04.741	700		7.218
			700	7.218
			700	7.218
16/04/2026	16:27:52.488	60		7.222
			60	7.222
			60	7.222
16/04/2026	16:27:07.266	100		7.212
			100	7.212
			100	7.212
16/04/2026	16:26:35.999	1 500		7.212
			1 500	7.212
			1 500	7.212
16/04/2026	16:22:53.561	92		7.228
			92	7.228
			92	7.228
16/04/2026	16:22:33.802	1 000		7.222
			1 000	7.222
			1 000	7.222
16/04/2026	16:22:33.727	3 500		7.222
			3 500	7.222
			3 500	7.222
16/04/2026	16:22:27.844	500		7.228
			500	7.228
			500	7.228
16/04/2026	16:21:42.992	1 200		7.24
			1 200	7.24
			1 200	7.24
16/04/2026	16:20:46.088	4		7.238
			4	7.238
			4	7.238
16/04/2026	16:17:56.350	600		7.25
			600	7.25
			600	7.25
16/04/2026	16:17:30.383	2 000		7.248
			2 000	7.248
			2 000	7.248
16/04/2026	16:16:45.498	500		7.25
			500	7.25
			500	7.25
16/04/2026	16:15:43.862	300		7.248
			300	7.248
			300	7.248
16/04/2026	16:14:40.630	3 500		7.242
			3 500	7.242
			3 500	7.242
16/04/2026	16:14:02.823	1 100		7.25
			100	7.25
			1 100	7.25
			1 000	7.25
16/04/2026	16:12:08.356	341		7.256
			341	7.256
			341	7.256
16/04/2026	16:12:07.904	1 000		7.256
			1 000	7.256
			1 000	7.256
16/04/2026	16:12:07.568	1 000		7.256
			1 000	7.256
			1 000	7.256
16/04/2026	16:12:07.185	1 000		7.256
			1 000	7.256
			1 000	7.256
16/04/2026	16:11:40.539	1 500		7.268
			1 500	7.268
			1 500	7.268
16/04/2026	16:10:24.320	1 000		7.272
			1 000	7.272
			1 000	7.272
16/04/2026	16:09:36.817	343		7.268
			343	7.268
			343	7.268
16/04/2026	16:09:05.282	21		7.27
			21	7.27
			21	7.27
16/04/2026	16:06:56.028	2 000		7.27
			2 000	7.27
			2 000	7.27
16/04/2026	16:05:45.950	200		7.274
			200	7.274
			200	7.274
16/04/2026	16:05:28.532	150		7.274
			150	7.274
			150	7.274
16/04/2026	16:03:36.342	2 000		7.272
			2 000	7.272
			2 000	7.272
16/04/2026	15:59:46.034	1 000		7.294
			1 000	7.294
			1 000	7.294
16/04/2026	15:58:28.776	1 000		7.284
			1 000	7.284
			1 000	7.284
16/04/2026	15:57:20.896	1 500		7.282
			1 500	7.282
			1 500	7.282
16/04/2026	15:56:58.668	7		7.28
			7	7.28
			7	7.28
16/04/2026	15:56:29.594	3 000		7.27
			3 000	7.27
			3 000	7.27
16/04/2026	15:56:08.722	1 500		7.268
			1 500	7.268
			1 500	7.268
16/04/2026	15:56:08.615	1 500		7.268
			1 500	7.268
			1 500	7.268
16/04/2026	15:55:59.831	1		7.264
			1	7.264
			1	7.264
16/04/2026	15:55:52.464	500		7.256
			500	7.256
			500	7.256
16/04/2026	15:55:46.083	140		7.254
			140	7.254
			140	7.254
16/04/2026	15:52:30.051	1 000		7.264
			1 000	7.264
			150	7.264
			850	7.264
16/04/2026	15:52:17.301	500		7.27
			500	7.27
			500	7.27
16/04/2026	15:52:11.926	1 500		7.27
			1 500	7.27
			1 500	7.27
16/04/2026	15:51:34.058	700		7.272
			700	7.272
			700	7.272
16/04/2026	15:49:42.081	1 000		7.282
			1 000	7.282
			1 000	7.282
16/04/2026	15:48:27.344	1 500		7.282
			1 500	7.282
			1 500	7.282
16/04/2026	15:48:14.252	300		7.282
			300	7.282
			300	7.282
16/04/2026	15:46:09.006	50		7.29
			50	7.29
			50	7.29
16/04/2026	15:42:53.325	500		7.298
			500	7.298
			500	7.298
16/04/2026	15:41:13.550	651		7.30
			651	7.30
			651	7.30
16/04/2026	15:41:13.498	1 500		7.30
			1 500	7.30
			1 500	7.30
16/04/2026	15:40:36.399	220		7.312
			220	7.312
			220	7.312
16/04/2026	15:40:30.975	500		7.314
			500	7.314
			500	7.314
16/04/2026	15:40:12.638	82		7.318
			82	7.318
			82	7.318
16/04/2026	15:39:05.520	1 500		7.32
			1 500	7.32
			1 500	7.32
16/04/2026	15:35:50.588	1 000		7.322
			1 000	7.322
			1 000	7.322
16/04/2026	15:35:12.503	10 010		7.32
			10	7.32
			10 000	7.32
			10 010	7.32
16/04/2026	15:34:41.787	1 500		7.316
			1 500	7.316
			1 500	7.316
16/04/2026	15:33:17.254	80		7.326
			80	7.326
			80	7.326
16/04/2026	15:32:04.986	400		7.334
			400	7.334
			400	7.334
16/04/2026	15:26:06.499	2		7.328
			2	7.328
			2	7.328
16/04/2026	15:23:34.020	410		7.332
			410	7.332
			410	7.332
16/04/2026	15:22:26.942	100		7.33
			100	7.33
			100	7.33
16/04/2026	15:22:01.342	450		7.326
			450	7.326
			450	7.326
16/04/2026	15:20:32.923	1 500		7.324
			1 500	7.324
			1 500	7.324
16/04/2026	15:19:08.955	1 363		7.33
			1 363	7.33
			1 363	7.33
16/04/2026	15:18:55.641	800		7.33
			800	7.33
			800	7.33
16/04/2026	15:17:33.408	100		7.324
			100	7.324
			100	7.324
16/04/2026	15:17:15.482	1 500		7.324
			1 500	7.324
			1 500	7.324
16/04/2026	15:17:08.625	100		7.33
			100	7.33
			100	7.33
16/04/2026	15:15:40.828	350		7.338
			350	7.338
			350	7.338
16/04/2026	15:14:01.332	71		7.33
			71	7.33
			71	7.33
16/04/2026	15:09:29.183	25		7.338
			25	7.338
			25	7.338
16/04/2026	15:09:24.006	2 000		7.336
			2 000	7.336
			2 000	7.336
16/04/2026	15:07:38.282	79		7.346
			79	7.346
			79	7.346
16/04/2026	15:04:58.428	1 500		7.338
			1 500	7.338
			1 500	7.338
16/04/2026	15:04:58.364	1 500		7.338
			1 500	7.338
			1 500	7.338
16/04/2026	15:02:10.946	500		7.328
			500	7.328
			500	7.328
16/04/2026	15:01:30.683	500		7.326
			500	7.326
			500	7.326
16/04/2026	14:58:26.008	202		7.326
			202	7.326
			202	7.326
16/04/2026	14:50:48.149	250		7.32
			250	7.32
			250	7.32
16/04/2026	14:41:25.955	10		7.336
			10	7.336
			10	7.336
16/04/2026	14:38:03.767	3 500		7.332
			3 500	7.332
			3 500	7.332
16/04/2026	14:34:55.717	100		7.342
			100	7.342
			100	7.342
16/04/2026	14:34:30.033	1		7.344
			1	7.344
			1	7.344
16/04/2026	14:34:14.448	1		7.34
			1	7.34
			1	7.34
16/04/2026	14:33:11.743	150		7.336
			150	7.336
			150	7.336
16/04/2026	14:31:39.586	1 500		7.332
			1 500	7.332
			1 500	7.332
16/04/2026	14:29:29.649	100		7.332
			100	7.332
			100	7.332
16/04/2026	14:29:27.401	76		7.326
			76	7.326
			76	7.326
16/04/2026	14:27:08.201	2		7.332
			2	7.332
			2	7.332
16/04/2026	14:20:56.122	50		7.324
			50	7.324
			50	7.324
16/04/2026	14:19:01.177	137		7.32
			137	7.32
			137	7.32
16/04/2026	14:16:27.921	5		7.326
			5	7.326
			5	7.326
16/04/2026	14:15:40.770	300		7.33
			300	7.33
			300	7.33
16/04/2026	14:14:45.670	2 000		7.318
			2 000	7.318
			2 000	7.318
16/04/2026	14:14:43.673	2 500		7.318
			2 500	7.318
			2 500	7.318
16/04/2026	14:11:24.076	1 500		7.306
			1 500	7.306
			1 500	7.306
16/04/2026	14:07:39.603	800		7.316
			800	7.316
			800	7.316
16/04/2026	14:06:50.886	10		7.326
			10	7.326
			10	7.326
16/04/2026	14:03:30.538	4 500		7.332
			4 500	7.332
			4 500	7.332
16/04/2026	14:03:12.427	2 500		7.332
			2 500	7.332
			2 500	7.332
16/04/2026	13:52:24.572	1 000		7.326
			1 000	7.326
			1 000	7.326
16/04/2026	13:51:51.938	200		7.33
			200	7.33
			200	7.33
16/04/2026	13:48:17.507	3 000		7.324
			3 000	7.324
			3 000	7.324
16/04/2026	13:46:52.266	35		7.318
			35	7.318
			35	7.318
16/04/2026	13:44:18.406	640		7.304
			640	7.304
			640	7.304
16/04/2026	13:43:39.620	68		7.304
			68	7.304
			68	7.304
16/04/2026	13:43:02.864	2 000		7.302
			2 000	7.302
			2 000	7.302
16/04/2026	13:29:34.647	1 000		7.298
			1 000	7.298
			1 000	7.298
16/04/2026	13:28:33.841	1 400		7.294
			1 400	7.294
			1 400	7.294
16/04/2026	13:19:10.840	2 500		7.328
			826	7.328
			1 674	7.328
			2 500	7.328
16/04/2026	13:18:25.758	3		7.33
			3	7.33
			3	7.33
16/04/2026	13:17:12.605	11 000		7.318
			11 000	7.318
			11 000	7.318
16/04/2026	13:13:59.295	1 400		7.322
			1 400	7.322
			1 400	7.322
16/04/2026	13:13:18.334	1 400		7.324
			1 400	7.324
			1 400	7.324
16/04/2026	13:12:28.701	150		7.326
			150	7.326
			150	7.326
16/04/2026	13:11:34.842	400		7.326
			400	7.326
			400	7.326
16/04/2026	13:10:40.444	300		7.324
			300	7.324
			300	7.324
16/04/2026	13:09:26.442	1 000		7.318
			1 000	7.318
			1 000	7.318
16/04/2026	13:09:22.363	3 000		7.318
			3 000	7.318
			3 000	7.318
16/04/2026	13:05:56.699	20		7.328
			20	7.328
			20	7.328
16/04/2026	13:05:34.625	68		7.328
			68	7.328
			68	7.328
16/04/2026	13:04:09.191	44		7.328
			44	7.328
			44	7.328
16/04/2026	13:02:34.287	54		7.32
			54	7.32
			54	7.32
16/04/2026	13:01:18.273	690		7.348
			300	7.348
			290	7.348
			100	7.348
			690	7.348
16/04/2026	12:54:32.278	150		7.31
			150	7.31
			150	7.31
16/04/2026	12:54:19.094	800		7.31
			800	7.31
			800	7.31
16/04/2026	12:54:01.870	3 000		7.31
			3 000	7.31
			3 000	7.31
16/04/2026	12:52:16.071	1 800		7.31
			1 800	7.31
			1 800	7.31
16/04/2026	12:51:52.727	3 500		7.31
			3 500	7.31
			3 500	7.31
16/04/2026	12:48:44.037	1 366		7.318
			1 366	7.318
			1 366	7.318
16/04/2026	12:45:58.223	669		7.316
			669	7.316
			669	7.316
16/04/2026	12:44:52.197	1 805		7.314
			1 805	7.314
			1 805	7.314
16/04/2026	12:44:11.605	1 500		7.32
			1 500	7.32
			1 500	7.32
16/04/2026	12:43:37.832	66		7.322
			66	7.322
			66	7.322
16/04/2026	12:40:54.794	200		7.322
			200	7.322
			200	7.322
16/04/2026	12:36:31.921	2 500		7.322
			2 500	7.322
			2 500	7.322
16/04/2026	12:36:22.918	1 500		7.324
			1 500	7.324
			1 500	7.324
16/04/2026	12:36:15.651	200		7.324
			200	7.324
			200	7.324
16/04/2026	12:35:20.855	1 500		7.33
			1 500	7.33
			1 500	7.33
16/04/2026	12:34:52.355	1 200		7.33
			1 200	7.33
			1 200	7.33
16/04/2026	12:34:52.261	1 500		7.33
			1 500	7.33
			1 500	7.33
16/04/2026	12:34:28.993	300		7.33
			300	7.33
			300	7.33
16/04/2026	12:31:46.974	500		7.332
			500	7.332
			500	7.332
16/04/2026	12:30:53.195	550		7.33
			550	7.33
			550	7.33
16/04/2026	12:27:51.012	58		7.334
			58	7.334
			58	7.334
16/04/2026	12:27:16.030	1 400		7.334
			1 400	7.334
			1 400	7.334
16/04/2026	12:26:16.384	681		7.332
			681	7.332
			681	7.332
16/04/2026	12:24:23.541	150		7.336
			150	7.336
			150	7.336
16/04/2026	12:23:33.852	1 000		7.334
			1 000	7.334
			1 000	7.334
16/04/2026	12:23:04.627	50		7.332
			50	7.332
			50	7.332
16/04/2026	12:20:51.035	500		7.33
			500	7.33
			500	7.33
16/04/2026	12:11:45.680	10		7.324
			10	7.324
			10	7.324
16/04/2026	12:10:52.215	200		7.326
			200	7.326
			200	7.326
16/04/2026	12:10:28.422	25		7.326
			25	7.326
			25	7.326
16/04/2026	12:08:49.212	76		7.322
			76	7.322
			76	7.322

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.20 / Ask: 150.70
Volume: 247 607
+2.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice