Vanguard S&P 500 UCITS ETF

1797

1682

113.326

    > >>

Date Time Volume Order Volume Price
15/01/2026 12:55:32.876 1   113.326
      1 113.326
      1 113.326
15/01/2026 12:55:26.518 3   113.326
      3 113.326
      3 113.326
15/01/2026 12:55:20.685 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:54:47.481 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:54:41.513 8   113.326
      8 113.326
      8 113.326
15/01/2026 12:54:10.549 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:54:06.938 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:53:54.549 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:53:44.387 6   113.326
      6 113.326
      6 113.326
15/01/2026 12:53:06.952 10   113.348
      10 113.348
      10 113.348
15/01/2026 12:52:59.905 1   113.348
      1 113.348
      1 113.348
15/01/2026 12:52:48.839 1   113.346
      1 113.346
      1 113.346
15/01/2026 12:52:14.762 40   113.35
      40 113.35
      40 113.35
15/01/2026 12:52:03.343 1   113.358
      1 113.358
      1 113.358
15/01/2026 12:51:56.397 3   113.346
      3 113.346
      3 113.346
15/01/2026 12:51:55.491 1   113.358
      1 113.358
      1 113.358
15/01/2026 12:51:32.757 1   113.358
      1 113.358
      1 113.358
15/01/2026 12:51:11.830 1   113.358
      1 113.358
      1 113.358
15/01/2026 12:51:04.878 2   113.358
      2 113.358
      2 113.358
15/01/2026 12:50:45.042 1   113.348
      1 113.348
      1 113.348
15/01/2026 12:50:30.149 73   113.336
      73 113.336
      73 113.336
15/01/2026 12:50:27.639 3   113.336
      3 113.336
      3 113.336
15/01/2026 12:50:21.538 8   113.348
      8 113.348
      8 113.348
15/01/2026 12:50:16.564 2   113.348
      2 113.348
      2 113.348
15/01/2026 12:49:55.530 1   113.344
      1 113.344
      1 113.344
15/01/2026 12:49:54.832 3   113.344
      3 113.344
      3 113.344
15/01/2026 12:49:51.310 1   113.344
      1 113.344
      1 113.344
15/01/2026 12:49:10.160 4   113.334
      4 113.334
      4 113.334
15/01/2026 12:47:56.584 1   113.322
      1 113.322
      1 113.322
15/01/2026 12:47:33.941 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:47:06.266 8   113.334
      8 113.334
      8 113.334
15/01/2026 12:46:57.519 3   113.312
      3 113.312
      3 113.312
15/01/2026 12:46:48.963 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:46:46.144 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:46:37.802 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:46:34.480 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:46:17.571 8   113.302
      8 113.302
      8 113.302
15/01/2026 12:46:17.460 10   113.314
      10 113.314
      10 113.314
15/01/2026 12:45:43.168 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:45:26.358 3   113.302
      3 113.302
      3 113.302
15/01/2026 12:45:22.935 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:45:12.771 3   113.314
      3 113.314
      3 113.314
15/01/2026 12:44:51.540 1   113.292
      1 113.292
      1 113.292
15/01/2026 12:44:47.828 1   113.304
      1 113.304
      1 113.304
15/01/2026 12:44:24.885 1   113.294
      1 113.294
      1 113.294
15/01/2026 12:43:47.552 60   113.304
      60 113.304
      60 113.304
15/01/2026 12:43:39.651 1   113.282
      1 113.282
      1 113.282
15/01/2026 12:43:38.205 18   113.304
      18 113.304
      18 113.304
15/01/2026 12:43:00.264 1   113.314
      1 113.314
      1 113.314
15/01/2026 12:42:41.953 1   113.314
      1 113.314
      1 113.314
15/01/2026 12:42:33.905 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:42:11.866 1   113.298
      1 113.298
      1 113.298
15/01/2026 12:41:53.445 7   113.282
      7 113.282
      7 113.282
15/01/2026 12:41:48.721 2   113.282
      2 113.282
      2 113.282
15/01/2026 12:41:11.182 27   113.304
      27 113.304
      27 113.304
15/01/2026 12:41:03.335 1   113.292
      1 113.292
      1 113.292
15/01/2026 12:40:34.558 1   113.296
      1 113.296
      1 113.296
15/01/2026 12:39:54.709 2   113.294
      2 113.294
      2 113.294
15/01/2026 12:39:24.818 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:39:12.247 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:38:51.309 1   113.324
      1 113.324
      1 113.324
15/01/2026 12:38:50.907 1   113.316
      1 113.316
      1 113.316
15/01/2026 12:38:41.243 200   113.318
      200 113.318
      200 113.318
15/01/2026 12:38:38.926 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:38:13.960 18   113.324
      18 113.324
      18 113.324
15/01/2026 12:38:10.444 4   113.324
      4 113.324
      4 113.324
15/01/2026 12:37:08.802 30   113.328
      30 113.328
      30 113.328
15/01/2026 12:36:40.690 30   113.318
      30 113.318
      30 113.318
15/01/2026 12:36:12.749 20   113.306
      20 113.306
      20 113.306
15/01/2026 12:36:07.267 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:33:00.715 4   113.308
      4 113.308
      4 113.308
15/01/2026 12:32:42.355 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:32:03.827 1   113.298
      1 113.298
      1 113.298
15/01/2026 12:31:52.930 4   113.298
      4 113.298
      4 113.298
15/01/2026 12:31:52.028 2   113.286
      2 113.286
      2 113.286
15/01/2026 12:31:34.311 1   113.286
      1 113.286
      1 113.286
15/01/2026 12:31:33.504 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:31:30.486 1   113.304
      1 113.304
      1 113.304
15/01/2026 12:31:28.172 3   113.286
      3 113.286
      3 113.286
15/01/2026 12:31:11.971 5   113.294
      5 113.294
      5 113.294
15/01/2026 12:30:03.440 1   113.304
      1 113.304
      1 113.304
15/01/2026 12:29:53.477 3   113.298
      3 113.298
      3 113.298
15/01/2026 12:29:35.260 1   113.304
      1 113.304
      1 113.304
15/01/2026 12:29:25.322 34   113.282
      34 113.282
      34 113.282
15/01/2026 12:29:05.662 1   113.304
      1 113.304
      1 113.304
15/01/2026 12:29:04.561 3   113.304
      3 113.304
      3 113.304
15/01/2026 12:29:03.043 58   113.292
      58 113.292
      58 113.292
15/01/2026 12:28:15.292 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:27:58.536 7   113.292
      7 113.292
      7 113.292
15/01/2026 12:27:27.440 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:26:45.283 1   113.338
      1 113.338
      1 113.338
15/01/2026 12:26:24.752 10   113.312
      10 113.312
      10 113.312
15/01/2026 12:25:58.909 2   113.314
      2 113.314
      2 113.314
15/01/2026 12:24:56.101 3   113.314
      3 113.314
      3 113.314
15/01/2026 12:24:49.563 1   113.302
      1 113.302
      1 113.302
15/01/2026 12:24:03.564 1   113.324
      1 113.324
      1 113.324
15/01/2026 12:24:03.167 98   113.302
      98 113.302
      98 113.302
15/01/2026 12:23:56.614 1   113.324
      1 113.324
      1 113.324
15/01/2026 12:23:55.432 1   113.324
      1 113.324
      1 113.324
15/01/2026 12:23:40.009 2   113.302
      2 113.302
      2 113.302
15/01/2026 12:23:27.338 3   113.306
      3 113.306
      3 113.306
15/01/2026 12:23:03.917 1   113.318
      1 113.318
      1 113.318
15/01/2026 12:22:59.270 7   113.306
      7 113.306
      7 113.306
15/01/2026 12:22:34.006 5   113.308
      5 113.308
      5 113.308
15/01/2026 12:22:33.198 1   113.314
      1 113.314
      1 113.314
15/01/2026 12:22:26.857 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:22:19.324 10   113.302
      10 113.302
      10 113.302
15/01/2026 12:22:10.252 27   113.314
      27 113.314
      27 113.314
15/01/2026 12:21:57.573 1   113.296
      1 113.296
      1 113.296
15/01/2026 12:21:32.736 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:21:27.102 3   113.316
      3 113.316
      3 113.316
15/01/2026 12:21:02.444 5   113.348
      5 113.348
      5 113.348
15/01/2026 12:20:55.900 1   113.348
      1 113.348
      1 113.348
15/01/2026 12:20:55.702 1   113.338
      1 113.338
      1 113.338
15/01/2026 12:20:52.063 22   113.338
      22 113.338
      22 113.338
15/01/2026 12:19:40.207 1   113.334
      1 113.334
      1 113.334
15/01/2026 12:19:39.325 20   113.32
      20 113.32
      20 113.32
15/01/2026 12:19:35.020 1   113.328
      1 113.328
      1 113.328
15/01/2026 12:19:29.641 1   113.324
      1 113.324
      1 113.324
15/01/2026 12:19:08.099 1   113.308
      1 113.308
      1 113.308
15/01/2026 12:18:48.776 1   113.282
      1 113.282
      1 113.282
15/01/2026 12:18:41.035 1   113.294
      1 113.294
      1 113.294
15/01/2026 12:18:15.112 2   113.284
      2 113.284
      2 113.284
15/01/2026 12:18:10.835 1   113.272
      1 113.272
      1 113.272
15/01/2026 12:17:31.260 1   113.298
      1 113.298
      1 113.298
15/01/2026 12:17:26.530 3   113.282
      3 113.282
      3 113.282
15/01/2026 12:17:12.746 1   113.298
      1 113.298
      1 113.298
15/01/2026 12:16:30.275 1   113.294
      1 113.294
      1 113.294
15/01/2026 12:16:01.542 2   113.294
      2 113.294
      2 113.294
15/01/2026 12:15:33.102 1   113.304
      1 113.304
      1 113.304
15/01/2026 12:15:17.511 1   113.288
      1 113.288
      1 113.288
15/01/2026 12:14:56.769 3   113.276
      3 113.276
      3 113.276
15/01/2026 12:14:42.680 9   113.294
      9 113.294
      9 113.294
15/01/2026 12:14:36.737 1   113.294
      1 113.294
      1 113.294
15/01/2026 12:14:36.516 5   113.294
      5 113.294
      5 113.294
15/01/2026 12:14:27.487 1   113.294
      1 113.294
      1 113.294
15/01/2026 12:14:20.845 4   113.294
      4 113.294
      4 113.294
15/01/2026 12:14:16.117 1   113.276
      1 113.276
      1 113.276
15/01/2026 12:14:09.375 62   113.288
      62 113.288
      62 113.288
15/01/2026 12:13:28.420 3   113.284
      3 113.284
      3 113.284
15/01/2026 12:13:13.322 4   113.294
      4 113.294
      4 113.294
15/01/2026 12:12:59.430 1   113.288
      1 113.288
      1 113.288
15/01/2026 12:12:50.575 45   113.288
      45 113.288
      45 113.288
15/01/2026 12:12:44.841 1   113.288
      1 113.288
      1 113.288
15/01/2026 12:12:40.846 1   113.282
      1 113.282
      1 113.282
15/01/2026 12:11:51.212 113   113.298
      113 113.298
      113 113.298
15/01/2026 12:11:48.296 1   113.276
      1 113.276
      1 113.276
15/01/2026 12:11:47.586 3   113.288
      3 113.288
      3 113.288
15/01/2026 12:11:26.550 3   113.262
      3 113.262
      3 113.262
15/01/2026 12:11:23.736 1   113.256
      1 113.256
      1 113.256
15/01/2026 12:11:16.415 1   113.268
      1 113.268
      1 113.268
15/01/2026 12:11:08.138 491   113.252
      491 113.252
      491 113.252
15/01/2026 12:11:03.001 1   113.274
      1 113.274
      1 113.274
15/01/2026 12:10:53.140 1   113.278
      1 113.278
      1 113.278
15/01/2026 12:10:43.446 4   113.268
      4 113.268
      4 113.268
15/01/2026 12:09:49.500 1   113.274
      1 113.274
      1 113.274
15/01/2026 12:09:08.799 3   113.278
      3 113.278
      3 113.278
15/01/2026 12:08:57.731 3   113.256
      3 113.256
      3 113.256
15/01/2026 12:08:53.203 1   113.256
      1 113.256
      1 113.256
15/01/2026 12:08:49.784 1   113.268
      1 113.268
      1 113.268
15/01/2026 12:08:16.963 250   113.262
      250 113.262
      250 113.262
15/01/2026 12:07:54.540 1   113.274
      1 113.274
      1 113.274
15/01/2026 12:07:41.919 2   113.274
      2 113.274
      2 113.274
15/01/2026 12:07:39.045 1   113.274
      1 113.274
      1 113.274
15/01/2026 12:06:56.785 3   113.266
      3 113.266
      3 113.266
15/01/2026 12:06:27.308 1   113.284
      1 113.284
      1 113.284
15/01/2026 12:05:55.202 1   113.284
      1 113.284
      1 113.284
15/01/2026 12:05:12.178 736   113.278
      736 113.278
      736 113.278
15/01/2026 12:05:07.408 1   113.278
      1 113.278
      1 113.278
15/01/2026 12:05:01.063 1   113.288
      1 113.288
      1 113.288
15/01/2026 12:04:57.444 3   113.272
      3 113.272
      3 113.272
15/01/2026 12:04:40.542 3   113.284
      3 113.284
      3 113.284
15/01/2026 12:04:37.823 1   113.288
      1 113.288
      1 113.288
15/01/2026 12:04:36.655 28   113.272
      28 113.272
      28 113.272
15/01/2026 12:03:52.649 2   113.298
      2 113.298
      2 113.298
15/01/2026 12:03:31.054 8   113.294
      8 113.294
      8 113.294
15/01/2026 12:03:29.387 1   113.286
      1 113.286
      1 113.286
15/01/2026 12:03:02.821 1   113.294
      1 113.294
      1 113.294
15/01/2026 12:02:52.159 1   113.288
      1 113.288
      1 113.288
15/01/2026 12:02:44.313 1   113.278
      1 113.278
      1 113.278
15/01/2026 12:02:34.452 2   113.262
      2 113.262
      2 113.262
15/01/2026 12:02:27.805 3   113.262
      3 113.262
      3 113.262
15/01/2026 12:02:11.201 1   113.274
      1 113.274
      1 113.274
15/01/2026 12:02:01.032 1   113.264
      1 113.264
      1 113.264
15/01/2026 12:01:04.000 2   113.284
      2 113.284
      2 113.284
15/01/2026 12:00:26.637 6   113.252
      6 113.252
      6 113.252
15/01/2026 12:00:23.971 10   113.264
      10 113.264
      10 113.264
15/01/2026 12:00:08.014 1   113.268
      1 113.268
      1 113.268
15/01/2026 12:00:07.568 5   113.268
      5 113.268
      5 113.268
15/01/2026 11:59:06.228 2   113.264
      2 113.264
      2 113.264
15/01/2026 11:57:36.583 6   113.264
      6 113.264
      6 113.264
15/01/2026 11:57:34.235 9   113.258
      9 113.258
      9 113.258
15/01/2026 11:56:45.073 90   113.264
      90 113.264
      90 113.264
15/01/2026 11:56:27.218 3   113.246
      3 113.246
      3 113.246
15/01/2026 11:56:15.844 2   113.268
      2 113.268
      2 113.268
15/01/2026 11:55:50.687 1   113.258
      1 113.258
      1 113.258
15/01/2026 11:55:40.763 6   113.26
      6 113.26
      6 113.26
15/01/2026 11:55:24.580 18   113.262
      18 113.262
      18 113.262
15/01/2026 11:55:04.593 1   113.274
      1 113.274
      1 113.274
15/01/2026 11:55:03.078 1   113.274
      1 113.274
      1 113.274
15/01/2026 11:54:42.543 43   113.262
      43 113.262
      43 113.262
15/01/2026 11:54:21.105 3   113.274
      3 113.274
      3 113.274
15/01/2026 11:53:55.536 1   113.276
      1 113.276
      1 113.276
15/01/2026 11:53:33.000 2   113.284
      2 113.284
      2 113.284
15/01/2026 11:53:27.659 3   113.276
      3 113.276
      3 113.276
15/01/2026 11:53:13.202 23   113.276
      23 113.276
      23 113.276
15/01/2026 11:53:10.549 5   113.284
      5 113.284
      5 113.284
15/01/2026 11:52:33.611 1   113.266
      1 113.266
      1 113.266
15/01/2026 11:52:33.013 1   113.284
      1 113.284
      1 113.284
15/01/2026 11:52:32.112 1   113.284
      1 113.284
      1 113.284
15/01/2026 11:52:15.912 6   113.284
      6 113.284
      6 113.284
15/01/2026 11:52:13.894 1   113.284
      1 113.284
      1 113.284
15/01/2026 11:52:02.512 1   113.288
      1 113.288
      1 113.288
15/01/2026 11:51:56.682 1   113.272
      1 113.272
      1 113.272
15/01/2026 11:51:39.865 1   113.284
      1 113.284
      1 113.284
15/01/2026 11:51:32.629 205   113.284
      205 113.284
      205 113.284
15/01/2026 11:51:20.260 1   113.294
      1 113.294
      1 113.294
15/01/2026 11:50:56.315 5   113.288
      5 113.288
      5 113.288
15/01/2026 11:50:09.426 1   113.284
      1 113.284
      1 113.284
15/01/2026 11:49:27.864 4   113.262
      4 113.262
      4 113.262
15/01/2026 11:49:16.149 70   113.278
      70 113.278
      70 113.278
15/01/2026 11:49:09.045 1   113.274
      1 113.274
      1 113.274
15/01/2026 11:49:08.541 1   113.274
      1 113.274
      1 113.274
15/01/2026 11:49:08.041 1   113.274
      1 113.274
      1 113.274
15/01/2026 11:48:23.248 18   113.278
      18 113.278
      18 113.278
15/01/2026 11:48:19.325 1   113.274
      1 113.274
      1 113.274
15/01/2026 11:48:00.109 7   113.256
      7 113.256
      7 113.256
15/01/2026 11:47:25.911 1   113.264
      1 113.264
      1 113.264
15/01/2026 11:47:06.482 4   113.248
      4 113.248
      4 113.248
15/01/2026 11:46:45.549 1   113.248
      1 113.248
      1 113.248
15/01/2026 11:46:21.616 10   113.24
      10 113.24
      10 113.24
15/01/2026 11:45:56.740 3   113.242
      3 113.242
      3 113.242
15/01/2026 11:45:34.530 4   113.254
      4 113.254
      4 113.254
15/01/2026 11:45:34.319 1   113.254
      1 113.254
      1 113.254
15/01/2026 11:45:16.385 1   113.258
      1 113.258
      1 113.258
15/01/2026 11:44:23.952 1   113.254
      1 113.254
      1 113.254
15/01/2026 11:44:08.054 1   113.248
      1 113.248
      1 113.248
15/01/2026 11:43:57.086 4   113.236
      4 113.236
      4 113.236
15/01/2026 11:43:44.107 1   113.248
      1 113.248
      1 113.248
15/01/2026 11:43:34.042 6   113.244
      6 113.244
      6 113.244
15/01/2026 11:43:02.846 7   113.226
      7 113.226
      7 113.226
15/01/2026 11:42:42.320 2   113.238
      2 113.238
      2 113.238
15/01/2026 11:41:51.197 1   113.238
      1 113.238
      1 113.238
15/01/2026 11:41:28.155 2   113.222
      2 113.222
      2 113.222
15/01/2026 11:41:14.905 1   113.234
      1 113.234
      1 113.234
15/01/2026 11:41:00.780 1   113.228
      1 113.228
      1 113.228
15/01/2026 11:40:58.564 1   113.228
      1 113.228
      1 113.228
15/01/2026 11:40:27.466 3   113.212
      3 113.212
      3 113.212
15/01/2026 11:40:18.608 2   113.228
      2 113.228
      2 113.228
15/01/2026 11:40:13.370 1   113.228
      1 113.228
      1 113.228
15/01/2026 11:40:08.987 1   113.228
      1 113.228
      1 113.228
15/01/2026 11:39:39.264 9   113.224
      9 113.224
      9 113.224
15/01/2026 11:39:15.827 1   113.228
      1 113.228
      1 113.228
15/01/2026 11:38:59.801 15   113.228
      15 113.228
      15 113.228
15/01/2026 11:38:44.648 1   113.216
      1 113.216
      1 113.216
15/01/2026 11:38:37.500 1   113.238
      1 113.238
      1 113.238
15/01/2026 11:38:27.844 1   113.234
      1 113.234
      1 113.234
15/01/2026 11:38:19.185 9   113.234
      9 113.234
      9 113.234
15/01/2026 11:38:11.141 4   113.23
      4 113.23
      4 113.23
15/01/2026 11:37:57.046 3   113.226
      3 113.226
      3 113.226
15/01/2026 11:37:51.111 1   113.23
      1 113.23
      1 113.23
15/01/2026 11:37:32.805 1   113.238
      1 113.238
      1 113.238
15/01/2026 11:37:20.527 1   113.234
      1 113.234
      1 113.234
15/01/2026 11:37:14.795 1   113.234
      1 113.234
      1 113.234
15/01/2026 11:37:01.483 18   113.234
      1 113.234
      18 113.234
      17 113.234
15/01/2026 11:36:27.813 930   113.228
      930 113.228
      930 113.228
15/01/2026 11:36:11.971 1   113.228
      1 113.228
      1 113.228
15/01/2026 11:35:57.991 3   113.206
      3 113.206
      3 113.206
15/01/2026 11:35:36.081 2   113.206
      2 113.206
      2 113.206
15/01/2026 11:35:28.704 1   113.224
      1 113.224
      1 113.224
15/01/2026 11:34:50.261 1   113.228
      1 113.228
      1 113.228
15/01/2026 11:34:21.689 1   113.224
      1 113.224
      1 113.224
15/01/2026 11:33:05.100 1   113.234
      1 113.234
      1 113.234
15/01/2026 11:33:04.101 18   113.234
      18 113.234
      18 113.234
15/01/2026 11:33:03.579 2   113.234
      2 113.234
      2 113.234
15/01/2026 11:32:48.597 1   113.234
      1 113.234
      1 113.234
15/01/2026 11:32:48.496 1   113.216
      1 113.216
      1 113.216
15/01/2026 11:32:07.653 4   113.234
      4 113.234
      4 113.234
15/01/2026 11:31:39.168 2   113.206
      2 113.206
      2 113.206
15/01/2026 11:31:33.261 176   113.206
      176 113.206
      176 113.206
15/01/2026 11:31:02.133 1   113.224
      1 113.224
      1 113.224
15/01/2026 11:31:00.722 1   113.224
      1 113.224
      1 113.224
15/01/2026 11:30:58.004 3   113.202
      3 113.202
      3 113.202
15/01/2026 11:30:34.662 1   113.208
      1 113.208
      1 113.208
15/01/2026 11:30:01.879 6   113.228
      6 113.228
      6 113.228
15/01/2026 11:28:45.370 1   113.206
      1 113.206
      1 113.206
15/01/2026 11:28:29.041 8   113.268
      8 113.268
      8 113.268
15/01/2026 11:28:25.849 1   113.218
      1 113.218
      1 113.218
15/01/2026 11:28:14.377 1   113.218
      1 113.218
      1 113.218
15/01/2026 11:28:00.790 1   113.214
      1 113.214
      1 113.214
15/01/2026 11:27:27.174 3   113.216
      3 113.216
      3 113.216
15/01/2026 11:27:07.356 1   113.218
      1 113.218
      1 113.218
15/01/2026 11:27:06.749 1   113.218
      1 113.218
      1 113.218
15/01/2026 11:26:53.569 2   113.224
      2 113.224
      2 113.224
15/01/2026 11:26:53.162 1   113.224
      1 113.224
      1 113.224
15/01/2026 11:26:42.404 2   113.228
      2 113.228
      2 113.228
15/01/2026 11:26:26.811 9   113.224
      9 113.224
      9 113.224
15/01/2026 11:26:20.772 2   113.218
      2 113.218
      2 113.218
15/01/2026 11:25:45.655 4   113.196
      4 113.196
      4 113.196
15/01/2026 11:24:57.853 3   113.182
      3 113.182
      3 113.182
15/01/2026 11:24:27.969 1   113.198
      1 113.198
      1 113.198
15/01/2026 11:24:25.653 1   113.208
      1 113.208
      1 113.208
15/01/2026 11:24:07.442 15   113.208
      15 113.208
      15 113.208
15/01/2026 11:23:47.313 1   113.218
      1 113.218
      1 113.218
15/01/2026 11:22:33.853 1   113.248
      1 113.248
      1 113.248
15/01/2026 11:22:26.102 5   113.248
      5 113.248
      5 113.248
15/01/2026 11:22:20.269 185   113.236
      185 113.236
      185 113.236
15/01/2026 11:22:09.754 2   113.258
      2 113.258
      2 113.258
15/01/2026 11:21:56.214 4   113.232
      4 113.232
      4 113.232
15/01/2026 11:21:27.538 3   113.242
      2 113.242
      1 113.242
      3 113.242
15/01/2026 11:21:20.227 10   113.248
      10 113.248
      10 113.248
15/01/2026 11:21:14.961 1   113.248
      1 113.248
      1 113.248
15/01/2026 11:21:01.410 1   113.248
      1 113.248
      1 113.248
15/01/2026 11:20:41.304 2   113.254
      2 113.254
      2 113.254
15/01/2026 11:19:29.581 7   113.258
      7 113.258
      7 113.258
15/01/2026 11:18:58.780 1   113.258
      1 113.258
      1 113.258
15/01/2026 11:18:27.092 4   113.246
      4 113.246
      4 113.246
15/01/2026 11:18:26.187 1   113.258
      1 113.258
      1 113.258
15/01/2026 11:18:11.194 1   113.258
      1 113.258
      1 113.258
15/01/2026 11:18:08.980 3   113.258
      3 113.258
      3 113.258
15/01/2026 11:17:55.192 1   113.258
      1 113.258
      1 113.258
15/01/2026 11:17:09.302 1   113.244
      1 113.244
      1 113.244
15/01/2026 11:16:52.301 1   113.236
      1 113.236
      1 113.236
15/01/2026 11:16:30.952 2   113.258
      2 113.258
      2 113.258
15/01/2026 11:16:14.145 2   113.258
      2 113.258
      2 113.258
15/01/2026 11:16:03.270 9   113.268
      9 113.268
      9 113.268
15/01/2026 11:15:50.385 2   113.262
      2 113.262
      2 113.262
15/01/2026 11:14:58.261 3   113.274
      3 113.274
      3 113.274
15/01/2026 11:14:52.023 5   113.268
      5 113.268
      5 113.268
15/01/2026 11:14:03.305 1   113.266
      1 113.266
      1 113.266
15/01/2026 11:14:01.900 1   113.274
      1 113.274
      1 113.274
15/01/2026 11:13:48.314 2   113.274
      2 113.274
      2 113.274
15/01/2026 11:13:36.258 3   113.268
      3 113.268
      3 113.268

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM