Tradegate BSX

Siemens Energy AG

2435

1805

164.98

Date	Time	Volume	Order Volume	Price
02/07/2026	21:56:21.660	15		164.98
			15	164.98
			15	164.98
02/07/2026	21:55:52.179	150		164.00
			150	164.00
			150	164.00
02/07/2026	21:55:46.598	171		163.82
			21	163.82
			171	163.82
			150	163.82
02/07/2026	21:55:14.576	60		164.00
			60	164.00
			60	164.00
02/07/2026	21:54:50.258	150		164.00
			10	164.00
			150	164.00
			140	164.00
02/07/2026	21:54:11.289	30		163.90
			30	163.90
			30	163.90
02/07/2026	21:53:14.626	8		163.66
			8	163.66
			8	163.66
02/07/2026	21:53:11.587	2		164.00
			2	164.00
			2	164.00
02/07/2026	21:52:29.626	123		163.76
			50	163.76
			73	163.76
			123	163.76
02/07/2026	21:52:03.956	12		163.82
			12	163.82
			12	163.82
02/07/2026	21:51:35.985	1		163.34
			1	163.34
			1	163.34
02/07/2026	21:50:36.484	268		163.70
			268	163.70
			18	163.70
			250	163.70
02/07/2026	21:50:33.440	150		163.68
			150	163.68
			150	163.68
02/07/2026	21:50:27.120	150		163.68
			120	163.68
			30	163.68
			150	163.68
02/07/2026	21:50:20.447	150		163.68
			10	163.68
			110	163.68
			30	163.68
			150	163.68
02/07/2026	21:48:20.713	5		163.22
			5	163.22
			5	163.22
02/07/2026	21:48:04.473	30		163.40
			30	163.40
			30	163.40
02/07/2026	21:48:01.919	10		163.44
			10	163.44
			10	163.44
02/07/2026	21:47:57.930	60		163.46
			30	163.46
			30	163.46
			38	163.46
			22	163.46
02/07/2026	21:47:46.199	173		163.48
			123	163.48
			50	163.48
			173	163.48
02/07/2026	21:45:17.346	122		163.98
			50	163.98
			72	163.98
			122	163.98
02/07/2026	21:45:08.753	6		163.98
			6	163.98
			6	163.98
02/07/2026	21:44:40.208	20		163.98
			10	163.98
			10	163.98
			20	163.98
02/07/2026	21:43:24.708	3		163.30
			3	163.30
			3	163.30
02/07/2026	21:43:13.787	4		163.98
			4	163.98
			4	163.98
02/07/2026	21:42:16.398	30		163.50
			30	163.50
			30	163.50
02/07/2026	21:42:16.354	60		163.48
			30	163.48
			30	163.48
			60	163.48
02/07/2026	21:42:16.006	678		163.22
			678	163.22
			678	163.22
02/07/2026	21:40:38.784	100		163.22
			100	163.22
			100	163.22
02/07/2026	21:39:56.385	599		163.22
			41	163.22
			100	163.22
			77	163.22
			100	163.22
			150	163.22
			31	163.22
			599	163.22
			30	163.22
			30	163.22
			30	163.22
			10	163.22
02/07/2026	21:39:12.459	10		163.58
			10	163.58
			10	163.58
02/07/2026	21:39:05.760	2		163.58
			2	163.58
			2	163.58
02/07/2026	21:38:50.157	1		163.58
			1	163.58
			1	163.58
02/07/2026	21:35:17.699	15		163.58
			15	163.58
			15	163.58
02/07/2026	21:35:11.124	23		163.20
			23	163.20
			23	163.20
02/07/2026	21:32:33.322	100		163.58
			100	163.58
			100	163.58
02/07/2026	21:32:33.230	123		163.60
			123	163.60
			123	163.60
02/07/2026	21:32:16.099	7		164.00
			7	164.00
			7	164.00
02/07/2026	21:31:00.645	750		163.60
			750	163.60
			750	163.60
02/07/2026	21:30:56.255	100		163.58
			100	163.58
			100	163.58
02/07/2026	21:30:37.465	250		163.60
			100	163.60
			150	163.60
			250	163.60
02/07/2026	21:28:17.818	150		163.50
			150	163.50
			150	163.50
02/07/2026	21:28:17.768	150		163.50
			150	163.50
			150	163.50
02/07/2026	21:27:48.186	30		163.38
			30	163.38
			30	163.38
02/07/2026	21:21:33.121	10		163.50
			10	163.50
			10	163.50
02/07/2026	21:21:29.645	15		163.50
			15	163.50
			15	163.50
02/07/2026	21:19:53.689	3		163.50
			3	163.50
			3	163.50
02/07/2026	21:19:30.661	120		163.50
			120	163.50
			120	163.50
02/07/2026	21:19:06.186	180		163.50
			180	163.50
			150	163.50
			30	163.50
02/07/2026	21:17:32.231	15		163.36
			15	163.36
			15	163.36
02/07/2026	21:16:46.514	200		163.10
			93	163.10
			39	163.10
			23	163.10
			200	163.10
			15	163.10
			30	163.10
02/07/2026	21:16:08.384	30		163.50
			30	163.50
			30	163.50
02/07/2026	21:15:04.044	2		163.50
			2	163.50
			2	163.50
02/07/2026	21:14:31.664	1		163.50
			1	163.50
			1	163.50
02/07/2026	21:14:22.197	7		163.10
			7	163.10
			7	163.10
02/07/2026	21:13:59.476	9		163.50
			9	163.50
			9	163.50
02/07/2026	21:13:48.923	1		163.14
			1	163.14
			1	163.14
02/07/2026	21:13:37.242	10		163.50
			10	163.50
			10	163.50
02/07/2026	21:13:11.221	4		163.40
			4	163.40
			4	163.40
02/07/2026	21:12:09.236	30		163.38
			30	163.38
			30	163.38
02/07/2026	21:10:54.845	40		163.16
			30	163.16
			40	163.16
			10	163.16
02/07/2026	21:10:47.385	136		163.50
			136	163.50
			136	163.50
02/07/2026	21:10:01.704	6		163.50
			6	163.50
			6	163.50
02/07/2026	21:08:01.517	140		163.50
			140	163.50
			140	163.50
02/07/2026	21:07:43.721	160		163.50
			160	163.50
			150	163.50
			10	163.50
02/07/2026	21:06:57.119	12		163.14
			2	163.14
			10	163.14
			12	163.14
02/07/2026	21:05:43.019	30		163.50
			30	163.50
			30	163.50
02/07/2026	21:03:44.732	2		163.50
			2	163.50
			2	163.50
02/07/2026	21:02:24.029	7		163.50
			7	163.50
			7	163.50
02/07/2026	21:01:01.219	30		163.34
			30	163.34
			30	163.34
02/07/2026	20:59:54.459	150		163.50
			150	163.50
			150	163.50
02/07/2026	20:58:11.491	15		163.38
			15	163.38
			15	163.38
02/07/2026	20:57:05.618	25		163.50
			25	163.50
			25	163.50
02/07/2026	20:56:33.143	1 455		163.20
			150	163.20
			1 455	163.20
			1 305	163.20
02/07/2026	20:56:09.325	150		163.18
			150	163.18
			150	163.18
02/07/2026	20:54:30.294	150		163.18
			150	163.18
			150	163.18
02/07/2026	20:54:17.639	55		163.18
			55	163.18
			55	163.18
02/07/2026	20:54:17.240	150		163.18
			15	163.18
			120	163.18
			15	163.18
			150	163.18
02/07/2026	20:53:56.673	20		162.92
			20	162.92
			15	162.92
			5	162.92
02/07/2026	20:52:57.271	30		163.18
			30	163.18
			30	163.18
02/07/2026	20:52:57.181	45		163.20
			45	163.20
			15	163.20
			15	163.20
			15	163.20
02/07/2026	20:47:49.217	70		163.30
			70	163.30
			70	163.30
02/07/2026	20:47:37.202	20		163.50
			20	163.50
			20	163.50
02/07/2026	20:46:11.130	15		163.50
			15	163.50
			15	163.50
02/07/2026	20:40:18.498	3		163.50
			3	163.50
			3	163.50
02/07/2026	20:40:00.210	36		163.50
			36	163.50
			36	163.50
02/07/2026	20:36:16.214	1		163.50
			1	163.50
			1	163.50
02/07/2026	20:35:53.925	5		163.14
			5	163.14
			5	163.14
02/07/2026	20:33:57.325	180		163.50
			15	163.50
			150	163.50
			15	163.50
			180	163.50
02/07/2026	20:33:38.200	8		163.12
			8	163.12
			8	163.12
02/07/2026	20:33:21.748	43		163.50
			40	163.50
			43	163.50
			3	163.50
02/07/2026	20:30:10.886	5		163.08
			5	163.08
			5	163.08
02/07/2026	20:30:08.763	30		163.50
			15	163.50
			15	163.50
			30	163.50
02/07/2026	20:30:02.904	3		163.08
			3	163.08
			3	163.08
02/07/2026	20:30:00.290	1		163.50
			1	163.50
			1	163.50
02/07/2026	20:29:57.333	50		163.08
			50	163.08
			15	163.08
			20	163.08
			15	163.08
02/07/2026	20:29:53.130	1		163.50
			1	163.50
			1	163.50
02/07/2026	20:25:23.780	1		163.02
			1	163.02
			1	163.02
02/07/2026	20:25:12.837	100		163.46
			50	163.46
			50	163.46
			100	163.46
02/07/2026	20:25:01.828	10		163.46
			10	163.46
			10	163.46
02/07/2026	20:23:39.570	1		163.46
			1	163.46
			1	163.46
02/07/2026	20:23:14.934	28		163.46
			28	163.46
			28	163.46
02/07/2026	20:22:29.222	4		163.46
			4	163.46
			4	163.46
02/07/2026	20:16:44.364	1		163.46
			1	163.46
			1	163.46
02/07/2026	20:15:33.047	1		162.94
			1	162.94
			1	162.94
02/07/2026	20:15:14.271	9		163.50
			9	163.50
			9	163.50
02/07/2026	20:15:10.227	123		163.46
			30	163.46
			73	163.46
			20	163.46
			123	163.46
02/07/2026	20:11:24.550	1		163.50
			1	163.50
			1	163.50
02/07/2026	20:10:19.919	1 163		163.06
			1 013	163.06
			150	163.06
			1 163	163.06
02/07/2026	20:09:58.728	150		163.04
			150	163.04
			150	163.04
02/07/2026	20:07:03.360	100		162.92
			100	162.92
			50	162.92
			50	162.92
02/07/2026	20:05:07.023	5		163.04
			5	163.04
			5	163.04
02/07/2026	20:02:37.610	100		163.04
			100	163.04
			100	163.04
02/07/2026	20:02:21.632	200		163.04
			50	163.04
			200	163.04
			150	163.04
02/07/2026	20:01:53.252	1		163.04
			1	163.04
			1	163.04
02/07/2026	20:00:50.835	130		163.04
			130	163.04
			130	163.04
02/07/2026	20:00:50.255	150		163.04
			120	163.04
			150	163.04
			30	163.04
02/07/2026	20:00:42.641	150		163.04
			150	163.04
			150	163.04
02/07/2026	20:00:22.498	2		163.04
			2	163.04
			2	163.04
02/07/2026	19:57:19.176	2		163.04
			2	163.04
			2	163.04
02/07/2026	19:55:53.824	40		163.04
			40	163.04
			40	163.04
02/07/2026	19:54:40.143	150		163.04
			150	163.04
			150	163.04
02/07/2026	19:54:38.959	57		163.04
			57	163.04
			57	163.04
02/07/2026	19:54:32.159	20		163.04
			20	163.04
			20	163.04
02/07/2026	19:54:08.605	337		163.06
			337	163.06
			150	163.06
			137	163.06
			50	163.06
02/07/2026	19:52:08.220	150		163.50
			150	163.50
			150	163.50
02/07/2026	19:52:07.760	200		163.50
			50	163.50
			200	163.50
			30	163.50
			120	163.50
02/07/2026	19:51:32.416	30		163.14
			30	163.14
			30	163.14
02/07/2026	19:51:09.853	1		163.14
			1	163.14
			1	163.14
02/07/2026	19:50:55.812	1		163.50
			1	163.50
			1	163.50
02/07/2026	19:49:38.065	16		163.14
			16	163.14
			16	163.14
02/07/2026	19:48:15.115	30		163.14
			30	163.14
			30	163.14
02/07/2026	19:46:51.962	1		163.14
			1	163.14
			1	163.14
02/07/2026	19:46:06.015	5		163.50
			5	163.50
			2	163.50
			3	163.50
02/07/2026	19:45:35.980	1		163.50
			1	163.50
			1	163.50
02/07/2026	19:45:23.413	1		163.14
			1	163.14
			1	163.14
02/07/2026	19:45:14.492	20		163.36
			20	163.36
			20	163.36
02/07/2026	19:44:49.117	25		163.14
			25	163.14
			25	163.14
02/07/2026	19:43:42.927	257		163.14
			257	163.14
			257	163.14
02/07/2026	19:43:16.267	2		163.14
			2	163.14
			2	163.14
02/07/2026	19:42:35.604	1		163.50
			1	163.50
			1	163.50
02/07/2026	19:41:44.460	60		162.94
			30	162.94
			60	162.94
			30	162.94
02/07/2026	19:41:40.851	1		163.50
			1	163.50
			1	163.50
02/07/2026	19:41:23.022	1		162.94
			1	162.94
			1	162.94
02/07/2026	19:39:33.117	3		162.94
			3	162.94
			3	162.94
02/07/2026	19:39:21.303	1		163.50
			1	163.50
			1	163.50
02/07/2026	19:38:34.204	1		163.50
			1	163.50
			1	163.50
02/07/2026	19:36:38.095	1 128		163.00
			859	163.00
			150	163.00
			978	163.00
			269	163.00
02/07/2026	19:35:13.755	150		162.98
			150	162.98
			150	162.98
02/07/2026	19:35:10.465	15		162.98
			15	162.98
			15	162.98
02/07/2026	19:34:40.824	3		162.98
			3	162.98
			3	162.98
02/07/2026	19:34:29.379	231		162.90
			231	162.90
			231	162.90
02/07/2026	19:33:10.861	150		162.98
			150	162.98
			150	162.98
02/07/2026	19:32:59.512	51		162.98
			51	162.98
			51	162.98
02/07/2026	19:31:55.645	150		162.98
			150	162.98
			150	162.98
02/07/2026	19:29:06.319	150		162.98
			120	162.98
			30	162.98
			150	162.98
02/07/2026	19:27:30.882	6		162.52
			6	162.52
			6	162.52
02/07/2026	19:27:10.443	100		162.98
			100	162.98
			100	162.98
02/07/2026	19:26:53.127	4		162.98
			4	162.98
			4	162.98
02/07/2026	19:26:51.785	6		162.98
			6	162.98
			6	162.98
02/07/2026	19:26:47.793	1		162.98
			1	162.98
			1	162.98
02/07/2026	19:26:12.883	15		162.98
			15	162.98
			15	162.98
02/07/2026	19:26:06.156	10		162.54
			10	162.54
			10	162.54
02/07/2026	19:26:06.042	100		162.54
			100	162.54
			100	162.54
02/07/2026	19:26:05.942	2		162.98
			1	162.98
			1	162.98
			2	162.98
02/07/2026	19:26:01.630	2 000		162.98
			1 998	162.98
			2 000	162.98
			2	162.98
02/07/2026	19:24:17.249	150		163.02
			150	163.02
			150	163.02
02/07/2026	19:23:48.970	53		163.02
			53	163.02
			53	163.02
02/07/2026	19:23:08.042	467		163.02
			25	163.02
			347	163.02
			120	163.02
			442	163.02
02/07/2026	19:22:47.226	158		163.04
			158	163.04
			139	163.04
			19	163.04
02/07/2026	19:22:08.175	150		163.48
			150	163.48
			150	163.48
02/07/2026	19:22:07.686	129		163.48
			3	163.48
			126	163.48
			129	163.48
02/07/2026	19:21:51.426	150		163.48
			150	163.48
			150	163.48
02/07/2026	19:21:32.190	1		163.50
			1	163.50
			1	163.50
02/07/2026	19:20:56.611	1		163.50
			1	163.50
			1	163.50
02/07/2026	19:20:44.149	120		163.20
			120	163.20
			120	163.20
02/07/2026	19:20:44.051	97		163.20
			97	163.20
			97	163.20
02/07/2026	19:20:34.266	100		163.50
			100	163.50
			100	163.50
02/07/2026	19:20:22.468	70		163.70
			69	163.70
			50	163.70
			1	163.70
			20	163.70
02/07/2026	19:18:56.290	150		163.72
			150	163.72
			146	163.72
			4	163.72
02/07/2026	19:18:56.241	70		164.00
			50	164.00
			70	164.00
			20	164.00
02/07/2026	19:18:56.170	115		164.10
			115	164.10
			115	164.10
02/07/2026	19:18:56.099	122		164.12
			122	164.12
			122	164.12
02/07/2026	19:17:22.039	10		164.12
			10	164.12
			10	164.12
02/07/2026	19:17:00.739	4		164.38
			4	164.38
			4	164.38
02/07/2026	19:15:46.599	9		164.12
			9	164.12
			9	164.12
02/07/2026	19:13:29.329	1		164.12
			1	164.12
			1	164.12
02/07/2026	19:12:51.371	75		164.12
			75	164.12
			75	164.12
02/07/2026	19:12:22.584	3		164.12
			3	164.12
			3	164.12
02/07/2026	19:11:52.023	1		164.38
			1	164.38
			1	164.38
02/07/2026	19:10:41.537	11		164.12
			11	164.12
			11	164.12
02/07/2026	19:10:33.287	19		164.12
			19	164.12
			19	164.12
02/07/2026	19:08:38.650	46		164.12
			46	164.12
			46	164.12
02/07/2026	19:07:15.268	80		164.12
			50	164.12
			80	164.12
			30	164.12
02/07/2026	19:04:25.620	1		164.40
			1	164.40
			1	164.40
02/07/2026	19:02:54.768	40		164.12
			40	164.12
			40	164.12
02/07/2026	19:02:31.343	152		164.38
			152	164.38
			10	164.38
			112	164.38
			30	164.38
02/07/2026	19:01:45.207	3		164.12
			3	164.12
			3	164.12
02/07/2026	19:01:40.665	1		164.50
			1	164.50
			1	164.50
02/07/2026	19:01:31.990	100		164.12
			100	164.12
			40	164.12
			30	164.12
			10	164.12
			20	164.12
02/07/2026	19:01:29.599	1		164.12
			1	164.12
			1	164.12
02/07/2026	19:01:10.893	1		164.12
			1	164.12
			1	164.12
02/07/2026	18:57:16.100	10		164.22
			10	164.22
			10	164.22
02/07/2026	18:56:00.851	27		164.62
			27	164.62
			27	164.62
02/07/2026	18:55:40.534	5		164.12
			5	164.12
			5	164.12
02/07/2026	18:55:02.693	19		164.56
			15	164.56
			4	164.56
			19	164.56
02/07/2026	18:54:59.543	37		164.54
			7	164.54
			37	164.54
			30	164.54
02/07/2026	18:52:22.477	3		164.18
			3	164.18
			3	164.18
02/07/2026	18:51:25.912	20		164.44
			20	164.44
			20	164.44
02/07/2026	18:51:04.643	13		164.12
			13	164.12
			13	164.12
02/07/2026	18:50:42.359	18		164.58
			18	164.58
			18	164.58
02/07/2026	18:49:08.069	100		164.26
			15	164.26
			100	164.26
			85	164.26
02/07/2026	18:48:33.313	93		164.30
			93	164.30
			93	164.30
02/07/2026	18:47:19.589	7		164.30
			7	164.30
			7	164.30
02/07/2026	18:46:21.070	8		164.30
			8	164.30
			8	164.30
02/07/2026	18:46:09.009	7		164.78
			7	164.78
			7	164.78
02/07/2026	18:45:22.753	91		164.30
			91	164.30
			91	164.30
02/07/2026	18:44:07.178	117		164.30
			117	164.30
			117	164.30
02/07/2026	18:44:06.720	1		164.78
			1	164.78
			1	164.78
02/07/2026	18:43:59.769	122		164.30
			122	164.30
			122	164.30
02/07/2026	18:42:50.712	15		164.22
			15	164.22
			15	164.22
02/07/2026	18:42:19.306	350		164.40
			350	164.40
			350	164.40
02/07/2026	18:42:10.478	310		164.50
			310	164.50
			310	164.50
02/07/2026	18:41:53.030	140		164.52
			140	164.52
			140	164.52
02/07/2026	18:41:50.017	140		164.52
			140	164.52
			90	164.52
			30	164.52
			20	164.52
02/07/2026	18:39:00.320	122		164.90
			122	164.90
			122	164.90
02/07/2026	18:38:27.248	25		165.02
			25	165.02
			2	165.02
			23	165.02
02/07/2026	18:38:20.759	35		164.52
			5	164.52
			35	164.52
			30	164.52
02/07/2026	18:38:12.312	122		164.60
			50	164.60
			122	164.60
			72	164.60
02/07/2026	18:36:58.688	100		164.64
			70	164.64
			100	164.64
			30	164.64
02/07/2026	18:33:26.793	20		165.00
			20	165.00
			20	165.00
02/07/2026	18:32:55.307	70		165.10
			30	165.10
			70	165.10
			10	165.10
			30	165.10
02/07/2026	18:32:11.039	100		164.52
			100	164.52
			100	164.52
02/07/2026	18:32:10.939	60		164.52
			20	164.52
			60	164.52
			40	164.52
02/07/2026	18:29:43.718	20		165.00
			20	165.00
			20	165.00
02/07/2026	18:29:10.311	1		165.10
			1	165.10
			1	165.10
02/07/2026	18:28:44.676	1		164.80
			1	164.80
			1	164.80
02/07/2026	18:28:27.950	20		164.82
			20	164.82
			20	164.82
02/07/2026	18:28:25.198	50		164.82
			50	164.82
			50	164.82
02/07/2026	18:28:10.580	1		165.10
			1	165.10
			1	165.10
02/07/2026	18:27:57.743	19		164.82
			19	164.82
			19	164.82
02/07/2026	18:27:56.496	50		164.82
			50	164.82
			50	164.82
02/07/2026	18:25:02.754	127		165.12
			127	165.12
			127	165.12
02/07/2026	18:25:01.970	120		165.10
			90	165.10
			120	165.10
			30	165.10
02/07/2026	18:24:35.195	150		165.12
			150	165.12
			150	165.12
02/07/2026	18:24:35.144	184		165.12
			30	165.12
			184	165.12
			4	165.12
			150	165.12
02/07/2026	18:24:05.537	5		165.30
			5	165.30
			5	165.30
02/07/2026	18:22:36.853	61		165.30
			30	165.30
			61	165.30
			31	165.30
02/07/2026	18:22:01.351	20		165.24
			20	165.24
			20	165.24
02/07/2026	18:21:39.916	5		165.20
			5	165.20
			5	165.20
02/07/2026	18:21:35.386	15		165.42
			15	165.42
			15	165.42
02/07/2026	18:20:28.775	60		165.50
			20	165.50
			60	165.50
			40	165.50
02/07/2026	18:20:09.458	121		165.32
			121	165.32
			121	165.32
02/07/2026	18:17:42.302	2		165.50
			2	165.50
			2	165.50
02/07/2026	18:17:15.294	6		165.50
			6	165.50
			6	165.50
02/07/2026	18:17:10.241	1		165.50
			1	165.50
			1	165.50
02/07/2026	18:14:04.820	61		165.58
			30	165.58
			61	165.58
			31	165.58
02/07/2026	18:13:45.158	6		165.64
			6	165.64
			2	165.64
			4	165.64
02/07/2026	18:13:43.295	41		165.20
			41	165.20
			20	165.20
			21	165.20
02/07/2026	18:13:06.712	35		165.24
			35	165.24
			5	165.24
			30	165.24
02/07/2026	18:12:23.798	60		165.50
			60	165.50
			30	165.50
			30	165.50
02/07/2026	18:12:06.866	25		165.48
			5	165.48
			20	165.48
			25	165.48
02/07/2026	18:08:41.363	7		165.58
			7	165.58
			7	165.58
02/07/2026	18:06:21.879	300		165.40
			300	165.40
			300	165.40
02/07/2026	18:06:11.741	95		165.42
			95	165.42
			95	165.42
02/07/2026	18:05:57.368	60		165.42
			60	165.42
			60	165.42
02/07/2026	18:05:45.549	2		165.80
			2	165.80
			2	165.80
02/07/2026	18:05:38.571	2		165.42
			2	165.42
			2	165.42
02/07/2026	18:05:24.798	2		165.80
			2	165.80
			2	165.80
02/07/2026	18:05:15.779	90		165.42
			90	165.42
			90	165.42
02/07/2026	18:05:05.618	40		165.42
			36	165.42
			40	165.42
			4	165.42
02/07/2026	18:05:00.410	121		165.58
			121	165.58
			121	165.58
02/07/2026	18:03:56.118	25		165.58
			25	165.58
			25	165.58
02/07/2026	18:03:10.480	1		165.86
			1	165.86
			1	165.86
02/07/2026	18:02:48.469	1		165.42
			1	165.42
			1	165.42
02/07/2026	18:02:09.602	30		165.56
			30	165.56
			30	165.56
02/07/2026	18:01:37.995	301		165.42
			30	165.42
			10	165.42
			50	165.42
			40	165.42
			120	165.42
			47	165.42
			4	165.42
			2	165.42
			38	165.42
			261	165.42
02/07/2026	17:59:05.295	180		165.44
			30	165.44
			150	165.44
			180	165.44
02/07/2026	17:58:45.193	109		165.44
			109	165.44
			109	165.44
02/07/2026	17:58:15.123	13		165.44
			13	165.44
			13	165.44
02/07/2026	17:57:57.585	255		165.66
			130	165.66
			95	165.66
			30	165.66
			255	165.66
02/07/2026	17:57:49.881	40		165.44
			40	165.44
			40	165.44
02/07/2026	17:57:01.278	64		165.44
			50	165.44
			64	165.44
			14	165.44
02/07/2026	17:55:31.504	150		165.44
			150	165.44
			150	165.44
02/07/2026	17:54:36.401	1		165.44
			1	165.44
			1	165.44
02/07/2026	17:54:31.402	10		165.44
			10	165.44
			10	165.44
02/07/2026	17:53:28.121	60		165.44
			30	165.44
			60	165.44
			30	165.44
02/07/2026	17:52:42.407	2		165.86
			2	165.86
			2	165.86
02/07/2026	17:52:20.252	25		165.86
			20	165.86
			25	165.86
			5	165.86
02/07/2026	17:52:13.662	23		165.44
			23	165.44
			23	165.44
02/07/2026	17:51:39.381	55		165.44
			55	165.44
			55	165.44
02/07/2026	17:51:39.035	120		165.44
			1	165.44
			100	165.44
			116	165.44
			1	165.44
			19	165.44
			3	165.44
02/07/2026	17:49:36.991	150		165.42
			150	165.42
			150	165.42
02/07/2026	17:49:04.169	1		165.48
			1	165.48
			1	165.48
02/07/2026	17:48:44.104	15		165.72
			15	165.72
			15	165.72

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 095.00
Ask: 1 110.00
Volume: 120 819
+4.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice