Vanguard FTSE All - World UCITS ETF - USD (Acc)

12282

9670

173.32

    > >>

Date Time Volume Order Volume Price
12/10/2026 17:10:30.961 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:10:26.109 6   173.32
      6 173.32
      6 173.32
12/10/2026 17:10:23.338 5   173.30
      5 173.30
      5 173.30
12/10/2026 17:10:22.230 3   173.28
      3 173.28
      3 173.28
12/10/2026 17:10:20.581 576   173.30
      576 173.30
      576 173.30
12/10/2026 17:10:16.530 13   173.28
      13 173.28
      13 173.28
12/10/2026 17:10:07.608 7   173.32
      7 173.32
      7 173.32
12/10/2026 17:10:02.144 20   173.32
      20 173.32
      20 173.32
12/10/2026 17:10:01.427 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:09:32.079 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:09:28.057 6   173.34
      6 173.34
      6 173.34
12/10/2026 17:09:25.391 30   173.34
      30 173.34
      30 173.34
12/10/2026 17:09:09.324 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:09:04.016 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:09:03.403 11   173.32
      11 173.32
      11 173.32
12/10/2026 17:08:55.434 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:08:54.101 3   173.32
      3 173.32
      3 173.32
12/10/2026 17:08:49.907 93   173.34
      93 173.34
      93 173.34
12/10/2026 17:08:48.612 9   173.34
      9 173.34
      9 173.34
12/10/2026 17:08:45.859 2   173.34
      2 173.34
      2 173.34
12/10/2026 17:08:41.433 50   173.32
      50 173.32
      50 173.32
12/10/2026 17:08:29.356 16   173.32
      16 173.32
      16 173.32
12/10/2026 17:08:25.307 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:08:22.110 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:08:10.893 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:07:56.161 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:07:55.198 2   173.32
      2 173.32
      2 173.32
12/10/2026 17:07:54.010 4   173.30
      4 173.30
      4 173.30
12/10/2026 17:07:52.225 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:07:47.243 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:07:40.661 1   173.30
      1 173.30
      1 173.30
12/10/2026 17:07:38.415 5   173.30
      5 173.30
      5 173.30
12/10/2026 17:07:33.592 1   173.30
      1 173.30
      1 173.30
12/10/2026 17:07:31.309 100   173.32
      100 173.32
      100 173.32
12/10/2026 17:07:30.192 123   173.30
      14 173.30
      123 173.30
      58 173.30
      51 173.30
12/10/2026 17:07:28.322 4   173.32
      4 173.32
      4 173.32
12/10/2026 17:07:17.086 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:07:16.667 2   173.32
      2 173.32
      2 173.32
12/10/2026 17:07:11.742 1 000   173.32
      1 000 173.32
      1 000 173.32
12/10/2026 17:07:10.771 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:07:09.201 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:06:58.391 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:06:55.553 43   173.32
      43 173.32
      43 173.32
12/10/2026 17:06:47.048 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:06:42.842 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:06:39.859 2   173.32
      2 173.32
      2 173.32
12/10/2026 17:06:33.823 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:06:28.680 29   173.34
      29 173.34
      29 173.34
12/10/2026 17:06:18.384 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:06:10.359 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:06:09.590 2   173.34
      2 173.34
      2 173.34
12/10/2026 17:05:54.089 3   173.30
      3 173.30
      3 173.30
12/10/2026 17:05:53.463 1   173.30
      1 173.30
      1 173.30
12/10/2026 17:05:42.191 201   173.32
      201 173.32
      201 173.32
12/10/2026 17:05:29.207 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:05:28.660 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:05:23.831 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:05:21.827 28   173.34
      28 173.34
      28 173.34
12/10/2026 17:05:03.915 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:05:00.896 3   173.34
      3 173.34
      3 173.34
12/10/2026 17:04:56.993 3   173.32
      3 173.32
      3 173.32
12/10/2026 17:04:44.123 2   173.32
      2 173.32
      2 173.32
12/10/2026 17:04:31.469 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:04:29.091 17   173.32
      17 173.32
      17 173.32
12/10/2026 17:04:26.846 14   173.32
      14 173.32
      14 173.32
12/10/2026 17:04:26.460 60   173.34
      60 173.34
      60 173.34
12/10/2026 17:04:03.320 1   173.36
      1 173.36
      1 173.36
12/10/2026 17:04:00.688 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:03:49.446 22   173.36
      22 173.36
      22 173.36
12/10/2026 17:03:49.256 30   173.36
      30 173.36
      30 173.36
12/10/2026 17:03:44.333 403   173.34
      403 173.34
      403 173.34
12/10/2026 17:03:10.823 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:02:42.246 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:02:31.445 23   173.32
      23 173.32
      23 173.32
12/10/2026 17:02:30.808 15   173.34
      15 173.34
      15 173.34
12/10/2026 17:02:28.312 3   173.34
      3 173.34
      3 173.34
12/10/2026 17:02:25.970 2   173.34
      2 173.34
      2 173.34
12/10/2026 17:02:24.404 17   173.34
      17 173.34
      17 173.34
12/10/2026 17:02:23.955 3   173.32
      3 173.32
      3 173.32
12/10/2026 17:02:19.864 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:02:15.973 4   173.34
      4 173.34
      4 173.34
12/10/2026 17:02:12.119 6   173.32
      3 173.32
      6 173.32
      3 173.32
12/10/2026 17:02:04.579 34   173.34
      34 173.34
      34 173.34
12/10/2026 17:02:03.565 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:02:00.313 6   173.32
      6 173.32
      6 173.32
12/10/2026 17:01:47.915 24   173.32
      24 173.32
      24 173.32
12/10/2026 17:01:34.339 2   173.34
      2 173.34
      2 173.34
12/10/2026 17:01:33.230 28   173.34
      28 173.34
      28 173.34
12/10/2026 17:01:19.152 605   173.36
      605 173.36
      605 173.36
12/10/2026 17:01:07.035 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:01:06.651 1   173.36
      1 173.36
      1 173.36
12/10/2026 17:01:03.496 1   173.36
      1 173.36
      1 173.36
12/10/2026 17:00:55.993 46   173.36
      46 173.36
      46 173.36
12/10/2026 17:00:45.474 20   173.34
      20 173.34
      20 173.34
12/10/2026 17:00:44.215 1   173.34
      1 173.34
      1 173.34
12/10/2026 17:00:43.153 2   173.32
      2 173.32
      2 173.32
12/10/2026 17:00:30.756 28   173.32
      28 173.32
      28 173.32
12/10/2026 17:00:27.176 3   173.32
      3 173.32
      3 173.32
12/10/2026 17:00:24.018 3   173.30
      3 173.30
      3 173.30
12/10/2026 17:00:21.874 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:00:17.857 31   173.30
      31 173.30
      31 173.30
12/10/2026 17:00:14.083 1   173.32
      1 173.32
      1 173.32
12/10/2026 17:00:09.669 2   173.32
      2 173.32
      2 173.32
12/10/2026 17:00:00.800 6   173.34
      6 173.34
      6 173.34
12/10/2026 16:59:52.307 2   173.34
      2 173.34
      2 173.34
12/10/2026 16:59:49.315 33   173.36
      33 173.36
      33 173.36
12/10/2026 16:59:43.942 53   173.32
      53 173.32
      53 173.32
12/10/2026 16:59:43.884 40   173.34
      40 173.34
      40 173.34
12/10/2026 16:59:41.943 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:59:07.718 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:59:03.147 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:58:55.837 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:58:44.689 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:58:43.517 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:58:43.170 22   173.34
      22 173.34
      22 173.34
12/10/2026 16:58:38.733 49   173.30
      49 173.30
      49 173.30
12/10/2026 16:58:29.317 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:58:28.866 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:58:23.867 11   173.32
      11 173.32
      11 173.32
12/10/2026 16:58:22.813 231   173.32
      231 173.32
      231 173.32
12/10/2026 16:58:22.067 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:58:19.132 12   173.32
      12 173.32
      12 173.32
12/10/2026 16:58:18.474 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:58:15.929 2   173.32
      2 173.32
      2 173.32
12/10/2026 16:58:15.696 103   173.32
      103 173.32
      103 173.32
12/10/2026 16:58:00.696 15   173.30
      6 173.30
      9 173.30
      15 173.30
12/10/2026 16:57:59.391 2   173.32
      2 173.32
      2 173.32
12/10/2026 16:57:59.024 100   173.32
      100 173.32
      100 173.32
12/10/2026 16:57:58.153 8   173.32
      8 173.32
      8 173.32
12/10/2026 16:57:53.920 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:57:50.307 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:57:49.326 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:57:35.522 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:57:33.714 5   173.32
      5 173.32
      5 173.32
12/10/2026 16:57:30.037 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:57:26.670 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:57:23.992 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:57:21.388 19   173.32
      19 173.32
      19 173.32
12/10/2026 16:57:15.374 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:57:13.539 2   173.32
      2 173.32
      2 173.32
12/10/2026 16:57:07.015 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:56:38.692 120   173.32
      120 173.32
      120 173.32
12/10/2026 16:56:14.825 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:55:55.931 30   173.26
      30 173.26
      30 173.26
12/10/2026 16:55:54.781 66   173.28
      6 173.28
      66 173.28
      2 173.28
      58 173.28
12/10/2026 16:55:37.114 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:55:30.623 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:55:11.259 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:55:05.320 3   173.32
      3 173.32
      3 173.32
12/10/2026 16:55:03.636 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:55:03.018 12   173.30
      12 173.30
      12 173.30
12/10/2026 16:54:42.763 7   173.30
      7 173.30
      7 173.30
12/10/2026 16:54:38.518 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:54:30.518 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:54:29.348 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:54:17.923 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:54:17.790 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:54:12.250 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:54:10.869 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:54:08.011 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:54:06.627 65   173.26
      65 173.26
      65 173.26
12/10/2026 16:54:03.516 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:54:01.810 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:53:54.105 3   173.24
      3 173.24
      3 173.24
12/10/2026 16:53:41.433 20   173.26
      20 173.26
      20 173.26
12/10/2026 16:53:38.627 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:53:33.423 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:53:29.174 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:53:21.100 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:53:15.537 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:53:13.130 26   173.26
      26 173.26
      26 173.26
12/10/2026 16:53:05.265 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:52:48.341 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:52:44.871 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:52:43.321 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:52:38.375 41   173.28
      41 173.28
      41 173.28
12/10/2026 16:52:34.443 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:52:24.107 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:52:21.812 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:52:11.115 16   173.24
      16 173.24
      16 173.24
12/10/2026 16:52:04.672 16   173.26
      16 173.26
      16 173.26
12/10/2026 16:52:03.994 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:51:54.121 3   173.24
      3 173.24
      3 173.24
12/10/2026 16:51:45.965 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:51:35.698 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:51:30.542 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:51:27.452 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:51:23.978 3   173.24
      3 173.24
      3 173.24
12/10/2026 16:51:19.778 86   173.26
      86 173.26
      86 173.26
12/10/2026 16:51:14.023 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:50:57.138 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:50:56.558 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:50:55.252 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:50:52.423 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:50:44.455 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:50:25.823 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:50:24.088 3   173.24
      3 173.24
      3 173.24
12/10/2026 16:50:15.981 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:50:06.107 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:50:03.747 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:49:59.307 2   173.22
      2 173.22
      2 173.22
12/10/2026 16:49:50.856 3   173.24
      3 173.24
      3 173.24
12/10/2026 16:49:48.758 21   173.24
      21 173.24
      21 173.24
12/10/2026 16:49:33.929 58   173.24
      58 173.24
      58 173.24
12/10/2026 16:49:23.372 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:49:18.982 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:49:10.498 173   173.28
      173 173.28
      173 173.28
12/10/2026 16:49:09.009 5   173.28
      5 173.28
      5 173.28
12/10/2026 16:49:04.292 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:48:54.082 3   173.24
      3 173.24
      3 173.24
12/10/2026 16:48:53.088 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:48:37.672 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:48:04.983 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:48:04.534 5   173.30
      5 173.30
      5 173.30
12/10/2026 16:47:46.078 6   173.28
      6 173.28
      6 173.28
12/10/2026 16:47:36.852 100   173.28
      100 173.28
      100 173.28
12/10/2026 16:47:29.521 5   173.28
      5 173.28
      5 173.28
12/10/2026 16:47:24.936 20   173.28
      20 173.28
      20 173.28
12/10/2026 16:47:12.312 54   173.24
      54 173.24
      54 173.24
12/10/2026 16:47:06.347 29   173.26
      29 173.26
      29 173.26
12/10/2026 16:47:00.848 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:46:58.948 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:46:57.045 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:46:52.458 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:46:43.977 200   173.26
      200 173.26
      200 173.26
12/10/2026 16:46:21.977 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:46:03.121 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:45:45.842 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:45:30.337 59   173.24
      59 173.24
      59 173.24
12/10/2026 16:45:24.791 7   173.20
      7 173.20
      7 173.20
12/10/2026 16:45:23.882 3   173.20
      3 173.20
      3 173.20
12/10/2026 16:45:21.887 56   173.22
      56 173.22
      56 173.22
12/10/2026 16:45:07.522 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:45:07.295 36   173.24
      36 173.24
      36 173.24
12/10/2026 16:44:59.668 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:44:58.384 9   173.22
      9 173.22
      9 173.22
12/10/2026 16:44:51.013 6   173.20
      4 173.20
      2 173.20
      6 173.20
12/10/2026 16:44:47.676 2   173.22
      2 173.22
      2 173.22
12/10/2026 16:44:40.188 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:44:35.928 23   173.28
      23 173.28
      23 173.28
12/10/2026 16:44:34.831 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:44:33.984 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:44:26.955 211   173.28
      211 173.28
      211 173.28
12/10/2026 16:44:23.602 7   173.28
      7 173.28
      7 173.28
12/10/2026 16:44:20.102 19   173.28
      19 173.28
      19 173.28
12/10/2026 16:44:19.494 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:44:15.052 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:44:06.042 13   173.28
      13 173.28
      13 173.28
12/10/2026 16:44:05.712 36   173.26
      36 173.26
      36 173.26
12/10/2026 16:44:02.518 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:43:59.520 5   173.28
      5 173.28
      5 173.28
12/10/2026 16:43:58.931 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:43:56.872 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:43:55.219 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:43:54.101 4   173.26
      4 173.26
      4 173.26
12/10/2026 16:43:40.795 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:43:39.167 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:43:35.291 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:43:31.336 28   173.30
      28 173.30
      28 173.30
12/10/2026 16:43:31.179 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:43:23.700 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:43:23.601 13   173.30
      13 173.30
      13 173.30
12/10/2026 16:43:22.005 115   173.30
      115 173.30
      115 173.30
12/10/2026 16:43:00.527 50   173.30
      50 173.30
      50 173.30
12/10/2026 16:42:59.791 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:42:55.880 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:42:55.794 13   173.30
      13 173.30
      13 173.30
12/10/2026 16:42:45.423 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:42:44.919 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:42:33.471 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:42:32.505 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:42:28.263 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:42:26.181 55   173.28
      32 173.28
      55 173.28
      23 173.28
12/10/2026 16:42:17.777 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:42:00.514 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:41:49.366 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:41:49.222 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:41:43.391 880   173.26
      880 173.26
      880 173.26
12/10/2026 16:41:41.131 23   173.26
      23 173.26
      23 173.26
12/10/2026 16:41:24.028 3   173.24
      3 173.24
      3 173.24
12/10/2026 16:41:00.787 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:40:58.762 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:40:52.075 12   173.26
      12 173.26
      12 173.26
12/10/2026 16:40:32.519 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:40:25.985 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:40:23.935 29   173.26
      29 173.26
      29 173.26
12/10/2026 16:40:23.024 6   173.24
      6 173.24
      6 173.24
12/10/2026 16:40:15.719 5   173.24
      5 173.24
      5 173.24
12/10/2026 16:40:11.341 2   173.22
      2 173.22
      2 173.22
12/10/2026 16:40:10.321 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:39:57.822 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:39:55.357 110   173.24
      110 173.24
      110 173.24
12/10/2026 16:39:53.984 5   173.22
      5 173.22
      5 173.22
12/10/2026 16:39:50.301 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:39:44.747 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:39:44.126 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:39:38.467 2   173.24
      2 173.24
      2 173.24
12/10/2026 16:39:36.098 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:39:34.180 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:39:31.652 41   173.24
      41 173.24
      41 173.24
12/10/2026 16:39:29.253 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:39:23.929 5   173.22
      5 173.22
      5 173.22
12/10/2026 16:39:22.207 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:39:21.264 6   173.22
      6 173.22
      6 173.22
12/10/2026 16:39:20.833 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:39:20.696 57   173.22
      57 173.22
      57 173.22
12/10/2026 16:39:15.896 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:39:12.614 438   173.22
      438 173.22
      438 173.22
12/10/2026 16:39:09.186 70   173.22
      70 173.22
      70 173.22
12/10/2026 16:39:08.332 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:38:59.420 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:38:50.319 1   173.20
      1 173.20
      1 173.20
12/10/2026 16:38:47.741 57   173.22
      57 173.22
      57 173.22
12/10/2026 16:38:38.381 2   173.18
      2 173.18
      2 173.18
12/10/2026 16:38:34.994 10   173.20
      10 173.20
      10 173.20
12/10/2026 16:38:28.617 11   173.20
      11 173.20
      11 173.20
12/10/2026 16:38:28.324 23   173.20
      23 173.20
      23 173.20
12/10/2026 16:38:27.515 1   173.20
      1 173.20
      1 173.20
12/10/2026 16:38:26.280 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:38:23.755 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:38:22.506 5   173.22
      5 173.22
      5 173.22
12/10/2026 16:38:10.040 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:38:07.885 5   173.22
      5 173.22
      5 173.22
12/10/2026 16:37:54.264 4   173.24
      4 173.24
      4 173.24
12/10/2026 16:37:53.511 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:37:49.719 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:37:48.407 100   173.24
      100 173.24
      100 173.24
12/10/2026 16:37:48.090 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:37:44.244 2   173.24
      2 173.24
      2 173.24
12/10/2026 16:37:39.720 19   173.24
      19 173.24
      19 173.24
12/10/2026 16:37:07.300 1   173.24
      1 173.24
      1 173.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM