Vanguard FTSE All-World U.ETF

3958

3614

148.98

    > >>

Date Time Volume Order Volume Price
13/01/2026 20:22:44.940 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:22:31.091 1   149.00
      1 149.00
      1 149.00
13/01/2026 20:22:27.915 3   148.88
      3 148.88
      3 148.88
13/01/2026 20:22:05.670 3   149.00
      3 149.00
      3 149.00
13/01/2026 20:22:04.902 60   149.00
      60 149.00
      60 149.00
13/01/2026 20:21:45.638 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:21:35.972 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:21:32.960 1   149.00
      1 149.00
      1 149.00
13/01/2026 20:20:29.138 1   148.82
      1 148.82
      1 148.82
13/01/2026 20:20:27.510 3   148.82
      3 148.82
      3 148.82
13/01/2026 20:20:26.102 1   148.94
      1 148.94
      1 148.94
13/01/2026 20:20:20.546 23   148.94
      23 148.94
      23 148.94
13/01/2026 20:20:10.923 1   148.94
      1 148.94
      1 148.94
13/01/2026 20:19:52.889 4   148.96
      4 148.96
      4 148.96
13/01/2026 20:19:51.586 1   148.96
      1 148.96
      1 148.96
13/01/2026 20:19:45.126 1   148.96
      1 148.96
      1 148.96
13/01/2026 20:18:13.887 70   148.90
      70 148.90
      70 148.90
13/01/2026 20:18:08.975 5   148.90
      5 148.90
      5 148.90
13/01/2026 20:18:00.691 50   148.90
      50 148.90
      50 148.90
13/01/2026 20:17:50.736 8   148.82
      8 148.82
      8 148.82
13/01/2026 20:16:54.606 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:16:35.734 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:16:26.019 7   148.84
      7 148.84
      7 148.84
13/01/2026 20:16:18.381 16   148.88
      16 148.88
      16 148.88
13/01/2026 20:15:50.355 2   148.90
      2 148.90
      2 148.90
13/01/2026 20:15:05.681 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:15:00.576 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:14:53.810 2   148.84
      2 148.84
      2 148.84
13/01/2026 20:14:50.974 6   148.76
      6 148.76
      6 148.76
13/01/2026 20:14:44.050 1   148.76
      1 148.76
      1 148.76
13/01/2026 20:14:33.592 1   148.86
      1 148.86
      1 148.86
13/01/2026 20:13:57.163 3   148.76
      3 148.76
      3 148.76
13/01/2026 20:13:45.299 4   148.86
      4 148.86
      4 148.86
13/01/2026 20:13:31.209 1   148.86
      1 148.86
      1 148.86
13/01/2026 20:13:21.854 21   148.84
      21 148.84
      21 148.84
13/01/2026 20:13:06.553 1   148.86
      1 148.86
      1 148.86
13/01/2026 20:13:01.391 2   148.76
      2 148.76
      2 148.76
13/01/2026 20:12:57.302 3   148.76
      3 148.76
      3 148.76
13/01/2026 20:12:43.008 2   148.84
      2 148.84
      2 148.84
13/01/2026 20:11:26.820 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:10:46.728 10   148.84
      10 148.84
      10 148.84
13/01/2026 20:10:40.235 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:10:38.326 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:10:11.069 20   148.86
      20 148.86
      20 148.86
13/01/2026 20:09:54.764 68   148.86
      68 148.86
      68 148.86
13/01/2026 20:09:48.014 4   148.76
      4 148.76
      4 148.76
13/01/2026 20:09:32.419 2   148.90
      2 148.90
      2 148.90
13/01/2026 20:09:24.573 2   148.90
      2 148.90
      2 148.90
13/01/2026 20:08:53.403 18   148.92
      18 148.92
      18 148.92
13/01/2026 20:08:28.567 27   148.82
      27 148.82
      27 148.82
13/01/2026 20:08:23.463 80   148.92
      80 148.92
      80 148.92
13/01/2026 20:07:41.855 285   148.92
      285 148.92
      285 148.92
13/01/2026 20:07:36.014 5   148.82
      5 148.82
      5 148.82
13/01/2026 20:07:23.261 6   148.82
      6 148.82
      4 148.82
      2 148.82
13/01/2026 20:06:57.133 3   148.82
      3 148.82
      3 148.82
13/01/2026 20:06:46.870 1   148.88
      1 148.88
      1 148.88
13/01/2026 20:06:31.576 1   148.88
      1 148.88
      1 148.88
13/01/2026 20:06:23.827 17   148.88
      17 148.88
      17 148.88
13/01/2026 20:06:09.311 97   148.90
      97 148.90
      97 148.90
13/01/2026 20:05:33.419 1   148.88
      1 148.88
      1 148.88
13/01/2026 20:05:21.468 47   148.88
      47 148.88
      47 148.88
13/01/2026 20:05:07.343 2   148.78
      2 148.78
      2 148.78
13/01/2026 20:04:42.089 671   148.90
      671 148.90
      671 148.90
13/01/2026 20:04:08.775 1   148.88
      1 148.88
      1 148.88
13/01/2026 20:03:59.621 3   148.90
      3 148.90
      3 148.90
13/01/2026 20:03:25.279 67   148.92
      67 148.92
      67 148.92
13/01/2026 20:03:10.114 1   148.92
      1 148.92
      1 148.92
13/01/2026 20:02:52.005 1   148.92
      1 148.92
      1 148.92
13/01/2026 20:02:42.157 10   148.92
      10 148.92
      10 148.92
13/01/2026 20:02:28.850 2   148.92
      2 148.92
      2 148.92
13/01/2026 20:02:27.243 3   148.82
      3 148.82
      3 148.82
13/01/2026 20:02:18.779 1   148.92
      1 148.92
      1 148.92
13/01/2026 20:01:05.930 2   148.94
      2 148.94
      2 148.94
13/01/2026 20:01:02.620 2   148.94
      2 148.94
      2 148.94
13/01/2026 20:01:02.610 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:00:31.363 3   148.96
      3 148.96
      3 148.96
13/01/2026 20:00:28.236 11   148.94
      11 148.94
      11 148.94
13/01/2026 19:59:52.565 1   148.90
      1 148.90
      1 148.90
13/01/2026 19:59:47.177 5   148.90
      5 148.90
      5 148.90
13/01/2026 19:59:14.203 7   148.90
      7 148.90
      7 148.90
13/01/2026 19:59:09.407 1   148.90
      1 148.90
      1 148.90
13/01/2026 19:58:47.770 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:58:19.281 28   148.92
      28 148.92
      28 148.92
13/01/2026 19:58:08.122 20   148.90
      20 148.90
      20 148.90
13/01/2026 19:57:18.113 1   148.76
      1 148.76
      1 148.76
13/01/2026 19:57:04.582 5   148.86
      5 148.86
      5 148.86
13/01/2026 19:56:58.303 4   148.82
      4 148.82
      4 148.82
13/01/2026 19:56:45.512 2   148.86
      2 148.86
      2 148.86
13/01/2026 19:56:22.876 1   148.86
      1 148.86
      1 148.86
13/01/2026 19:56:19.658 1   148.86
      1 148.86
      1 148.86
13/01/2026 19:55:55.408 2   148.88
      2 148.88
      2 148.88
13/01/2026 19:55:33.678 1   148.90
      1 148.90
      1 148.90
13/01/2026 19:55:16.578 31   148.94
      31 148.94
      31 148.94
13/01/2026 19:54:50.071 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:54:49.156 14   148.92
      14 148.92
      14 148.92
13/01/2026 19:54:45.738 14   148.92
      14 148.92
      14 148.92
13/01/2026 19:54:45.132 10   148.92
      10 148.92
      10 148.92
13/01/2026 19:54:27.858 3   148.82
      3 148.82
      3 148.82
13/01/2026 19:54:06.323 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:53:55.562 21   148.92
      21 148.92
      21 148.92
13/01/2026 19:53:45.777 6   148.94
      6 148.94
      6 148.94
13/01/2026 19:53:29.108 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:53:02.988 1   148.90
      1 148.90
      1 148.90
13/01/2026 19:53:02.169 14   148.82
      9 148.82
      5 148.82
      14 148.82
13/01/2026 19:52:46.546 2   148.88
      2 148.88
      2 148.88
13/01/2026 19:52:36.981 2   148.90
      2 148.90
      2 148.90
13/01/2026 19:52:26.711 3   148.82
      3 148.82
      3 148.82
13/01/2026 19:52:14.710 20   148.88
      20 148.88
      20 148.88
13/01/2026 19:51:52.395 2   148.88
      2 148.88
      2 148.88
13/01/2026 19:51:51.920 21   148.88
      21 148.88
      21 148.88
13/01/2026 19:51:31.393 545   148.88
      545 148.88
      545 148.88
13/01/2026 19:51:07.611 5   148.88
      5 148.88
      5 148.88
13/01/2026 19:50:25.284 3   148.92
      3 148.92
      3 148.92
13/01/2026 19:49:44.316 154   148.94
      154 148.94
      154 148.94
13/01/2026 19:49:39.248 7   148.98
      7 148.98
      7 148.98
13/01/2026 19:49:02.119 1   149.02
      1 149.02
      1 149.02
13/01/2026 19:48:40.233 8   149.02
      8 149.02
      8 149.02
13/01/2026 19:48:27.506 4   149.02
      4 149.02
      4 149.02
13/01/2026 19:48:18.567 1   149.02
      1 149.02
      1 149.02
13/01/2026 19:47:24.905 8   149.04
      8 149.04
      4 149.04
      4 149.04
13/01/2026 19:47:20.675 1   149.04
      1 149.04
      1 149.04
13/01/2026 19:46:28.059 1   149.04
      1 149.04
      1 149.04
13/01/2026 19:46:27.354 3   148.92
      3 148.92
      3 148.92
13/01/2026 19:46:03.606 1   149.04
      1 149.04
      1 149.04
13/01/2026 19:46:01.398 1   149.04
      1 149.04
      1 149.04
13/01/2026 19:45:10.265 2   149.00
      2 149.00
      2 149.00
13/01/2026 19:45:06.552 1   149.00
      1 149.00
      1 149.00
13/01/2026 19:44:56.998 1   149.00
      1 149.00
      1 149.00
13/01/2026 19:44:15.356 268   149.00
      268 149.00
      268 149.00
13/01/2026 19:43:59.465 66   149.02
      66 149.02
      66 149.02
13/01/2026 19:43:41.322 7   149.06
      7 149.06
      7 149.06
13/01/2026 19:43:14.038 73   149.06
      73 149.06
      73 149.06
13/01/2026 19:43:00.601 37   149.08
      37 149.08
      37 149.08
13/01/2026 19:42:45.100 6   148.94
      2 148.94
      4 148.94
      6 148.94
13/01/2026 19:42:10.040 1   149.08
      1 149.08
      1 149.08
13/01/2026 19:42:06.381 4   149.06
      4 149.06
      4 149.06
13/01/2026 19:41:44.971 10   149.08
      10 149.08
      10 149.08
13/01/2026 19:40:58.896 1   149.10
      1 149.10
      1 149.10
13/01/2026 19:40:57.887 3   149.02
      3 149.02
      3 149.02
13/01/2026 19:40:39.771 1   149.12
      1 149.12
      1 149.12
13/01/2026 19:40:32.728 3   149.12
      3 149.12
      3 149.12
13/01/2026 19:39:54.234 75   149.02
      75 149.02
      75 149.02
13/01/2026 19:39:41.496 33   149.12
      33 149.12
      33 149.12
13/01/2026 19:39:11.082 1   149.12
      1 149.12
      1 149.12
13/01/2026 19:38:15.372 1   149.12
      1 149.12
      1 149.12
13/01/2026 19:37:28.167 3   149.02
      3 149.02
      3 149.02
13/01/2026 19:37:15.590 1   149.12
      1 149.12
      1 149.12
13/01/2026 19:37:06.133 1   149.12
      1 149.12
      1 149.12
13/01/2026 19:36:50.862 2   149.12
      2 149.12
      2 149.12
13/01/2026 19:36:22.572 4   149.14
      4 149.14
      4 149.14
13/01/2026 19:36:15.462 2   149.14
      2 149.14
      2 149.14
13/01/2026 19:35:58.416 4   149.14
      4 149.14
      4 149.14
13/01/2026 19:35:24.163 8   149.08
      8 149.08
      8 149.08
13/01/2026 19:35:06.598 1   148.94
      1 148.94
      1 148.94
13/01/2026 19:35:02.264 1   149.08
      1 149.08
      1 149.08
13/01/2026 19:34:52.114 1   149.02
      1 149.02
      1 149.02
13/01/2026 19:34:42.934 5   149.10
      5 149.10
      5 149.10
13/01/2026 19:34:40.025 1   149.10
      1 149.10
      1 149.10
13/01/2026 19:34:08.540 1   149.10
      1 149.10
      1 149.10
13/01/2026 19:34:05.246 2   149.08
      2 149.08
      2 149.08
13/01/2026 19:33:27.176 3   149.02
      3 149.02
      3 149.02
13/01/2026 19:33:16.110 1   149.08
      1 149.08
      1 149.08
13/01/2026 19:33:09.267 1   149.10
      1 149.10
      1 149.10
13/01/2026 19:32:52.858 1   149.10
      1 149.10
      1 149.10
13/01/2026 19:32:42.182 1   149.08
      1 149.08
      1 149.08
13/01/2026 19:32:41.075 1   149.08
      1 149.08
      1 149.08
13/01/2026 19:31:56.803 3   148.88
      3 148.88
      3 148.88
13/01/2026 19:31:44.627 1   149.00
      1 149.00
      1 149.00
13/01/2026 19:31:44.326 1   149.00
      1 149.00
      1 149.00
13/01/2026 19:31:19.672 1   148.98
      1 148.98
      1 148.98
13/01/2026 19:31:19.275 1   148.98
      1 148.98
      1 148.98
13/01/2026 19:31:16.637 18   149.00
      18 149.00
      18 149.00
13/01/2026 19:31:09.109 2   148.96
      2 148.96
      2 148.96
13/01/2026 19:31:05.367 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:30:57.237 3   148.82
      3 148.82
      3 148.82
13/01/2026 19:30:36.508 2   148.94
      2 148.94
      2 148.94
13/01/2026 19:29:52.317 20   148.96
      20 148.96
      20 148.96
13/01/2026 19:29:31.910 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:29:19.133 2   148.96
      2 148.96
      2 148.96
13/01/2026 19:29:13.095 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:28:47.478 6   148.96
      6 148.96
      6 148.96
13/01/2026 19:28:39.015 52   148.98
      52 148.98
      52 148.98
13/01/2026 19:28:31.103 15   148.98
      15 148.98
      15 148.98
13/01/2026 19:28:26.202 4   148.84
      4 148.84
      4 148.84
13/01/2026 19:28:07.375 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:28:04.460 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:28:03.252 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:28:01.647 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:28:00.339 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:27:46.152 6   148.96
      6 148.96
      6 148.96
13/01/2026 19:27:35.944 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:27:30.752 1   148.98
      1 148.98
      1 148.98
13/01/2026 19:27:24.110 27   148.84
      27 148.84
      27 148.84
13/01/2026 19:26:40.130 1   148.94
      1 148.94
      1 148.94
13/01/2026 19:26:37.996 26   148.94
      26 148.94
      26 148.94
13/01/2026 19:26:32.546 4   148.94
      4 148.94
      4 148.94
13/01/2026 19:26:22.522 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:26:15.186 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:26:05.040 8   148.92
      8 148.92
      8 148.92
13/01/2026 19:25:40.472 2   148.82
      2 148.82
      2 148.82
13/01/2026 19:25:27.791 21   148.82
      21 148.82
      21 148.82
13/01/2026 19:24:56.381 1   148.94
      1 148.94
      1 148.94
13/01/2026 19:24:56.082 1   148.94
      1 148.94
      1 148.94
13/01/2026 19:24:49.824 19   148.82
      19 148.82
      19 148.82
13/01/2026 19:24:33.294 52   148.94
      52 148.94
      52 148.94
13/01/2026 19:23:50.462 1   148.98
      1 148.98
      1 148.98
13/01/2026 19:23:15.729 1   148.84
      1 148.84
      1 148.84
13/01/2026 19:23:11.906 1   148.98
      1 148.98
      1 148.98
13/01/2026 19:23:11.810 3   148.84
      3 148.84
      3 148.84
13/01/2026 19:22:34.969 20   148.82
      1 148.82
      20 148.82
      19 148.82
13/01/2026 19:21:53.314 1   148.94
      1 148.94
      1 148.94
13/01/2026 19:21:27.442 2   148.90
      2 148.90
      2 148.90
13/01/2026 19:21:12.620 35   148.96
      35 148.96
      35 148.96
13/01/2026 19:20:47.162 1   148.82
      1 148.82
      1 148.82
13/01/2026 19:20:43.945 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:20:22.145 670   148.94
      670 148.94
      670 148.94
13/01/2026 19:20:18.633 3   148.86
      3 148.86
      3 148.86
13/01/2026 19:20:09.369 200   148.98
      200 148.98
      200 148.98
13/01/2026 19:19:36.226 1   149.00
      1 149.00
      1 149.00
13/01/2026 19:19:25.623 4   149.00
      4 149.00
      4 149.00
13/01/2026 19:19:09.012 2   149.00
      2 149.00
      2 149.00
13/01/2026 19:18:57.563 3   148.90
      3 148.90
      3 148.90
13/01/2026 19:18:37.636 1   149.06
      1 149.06
      1 149.06
13/01/2026 19:18:33.028 402   149.04
      402 149.04
      402 149.04
13/01/2026 19:18:07.547 2   149.06
      2 149.06
      2 149.06
13/01/2026 19:17:49.885 1   149.04
      1 149.04
      1 149.04
13/01/2026 19:17:40.399 50   149.06
      5 149.06
      50 149.06
      45 149.06
13/01/2026 19:17:28.717 1   149.06
      1 149.06
      1 149.06
13/01/2026 19:17:02.931 1   149.06
      1 149.06
      1 149.06
13/01/2026 19:16:53.172 1   148.98
      1 148.98
      1 148.98
13/01/2026 19:16:26.812 3   148.94
      3 148.94
      3 148.94
13/01/2026 19:16:24.700 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:16:17.248 7   149.06
      7 149.06
      7 149.06
13/01/2026 19:16:06.869 1   149.10
      1 149.10
      1 149.10
13/01/2026 19:14:59.043 1   149.08
      1 149.08
      1 149.08
13/01/2026 19:14:40.197 3   149.08
      3 149.08
      3 149.08
13/01/2026 19:14:02.974 1   149.06
      1 149.06
      1 149.06
13/01/2026 19:13:08.435 1   149.06
      1 149.06
      1 149.06
13/01/2026 19:11:59.147 33   148.98
      33 148.98
      33 148.98
13/01/2026 19:11:47.528 18   148.98
      18 148.98
      18 148.98
13/01/2026 19:10:56.896 15   148.98
      15 148.98
      15 148.98
13/01/2026 19:10:44.354 2   148.86
      2 148.86
      2 148.86
13/01/2026 19:10:06.221 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:09:52.435 1   148.84
      1 148.84
      1 148.84
13/01/2026 19:09:21.049 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:07:59.096 100   149.02
      100 149.02
      100 149.02
13/01/2026 19:07:55.698 14   149.00
      10 149.00
      14 149.00
      4 149.00
13/01/2026 19:07:37.506 1   149.02
      1 149.02
      1 149.02
13/01/2026 19:07:12.357 7   149.04
      7 149.04
      7 149.04
13/01/2026 19:07:12.154 1   149.04
      1 149.04
      1 149.04
13/01/2026 19:06:57.901 30   149.04
      30 149.04
      30 149.04
13/01/2026 19:06:53.635 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:06:40.419 1   149.00
      1 149.00
      1 149.00
13/01/2026 19:05:09.605 2   148.96
      2 148.96
      2 148.96
13/01/2026 19:05:03.345 8   148.82
      3 148.82
      8 148.82
      5 148.82
13/01/2026 19:05:02.591 40   148.82
      40 148.82
      40 148.82
13/01/2026 19:04:55.706 40   148.82
      40 148.82
      40 148.82
13/01/2026 19:04:52.320 9   148.82
      9 148.82
      9 148.82
13/01/2026 19:04:27.335 4   148.92
      4 148.92
      4 148.92
13/01/2026 19:04:12.222 15   148.90
      15 148.90
      15 148.90
13/01/2026 19:03:28.075 3   148.90
      3 148.90
      3 148.90
13/01/2026 19:03:25.459 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:03:09.346 13   148.92
      13 148.92
      13 148.92
13/01/2026 19:02:57.787 3   148.82
      3 148.82
      3 148.82
13/01/2026 19:02:49.836 1   148.94
      1 148.94
      1 148.94
13/01/2026 19:02:49.391 1   148.94
      1 148.94
      1 148.94
13/01/2026 19:02:45.120 24   148.82
      24 148.82
      24 148.82
13/01/2026 19:01:46.521 124   148.90
      82 148.90
      15 148.90
      26 148.90
      1 148.90
      124 148.90
13/01/2026 19:01:43.825 3   148.94
      3 148.94
      3 148.94
13/01/2026 19:01:40.239 10   148.94
      10 148.94
      10 148.94
13/01/2026 19:01:22.160 20   148.94
      20 148.94
      20 148.94
13/01/2026 19:00:48.216 35   148.94
      35 148.94
      35 148.94
13/01/2026 19:00:45.268 1   148.94
      1 148.94
      1 148.94
13/01/2026 19:00:34.002 29   149.00
      29 149.00
      29 149.00
13/01/2026 19:00:23.029 1   148.94
      1 148.94
      1 148.94
13/01/2026 19:00:22.227 1   148.96
      1 148.96
      1 148.96
13/01/2026 19:00:18.787 33   148.94
      33 148.94
      33 148.94
13/01/2026 18:59:57.975 3   148.92
      3 148.92
      3 148.92
13/01/2026 18:59:36.543 1   148.94
      1 148.94
      1 148.94
13/01/2026 18:59:24.061 6   148.98
      6 148.98
      6 148.98
13/01/2026 18:58:33.547 1   148.98
      1 148.98
      1 148.98
13/01/2026 18:57:41.883 328   148.92
      328 148.92
      328 148.92
13/01/2026 18:57:29.103 124   148.92
      124 148.92
      124 148.92
13/01/2026 18:57:29.033 124   148.92
      124 148.92
      124 148.92
13/01/2026 18:57:28.981 124   148.92
      124 148.92
      124 148.92
13/01/2026 18:57:28.458 201   149.02
      201 149.02
      201 149.02
13/01/2026 18:57:04.217 1   149.00
      1 149.00
      1 149.00
13/01/2026 18:56:59.293 10   148.92
      10 148.92
      10 148.92
13/01/2026 18:56:47.432 6   149.00
      6 149.00
      6 149.00
13/01/2026 18:56:34.556 5   149.02
      5 149.02
      5 149.02
13/01/2026 18:56:28.393 1   149.04
      1 149.04
      1 149.04
13/01/2026 18:56:12.704 4   148.92
      4 148.92
      4 148.92
13/01/2026 18:55:55.227 4   149.04
      4 149.04
      4 149.04
13/01/2026 18:55:55.047 3   149.04
      3 149.04
      3 149.04
13/01/2026 18:55:43.681 20   149.04
      20 149.04
      20 149.04
13/01/2026 18:55:32.559 33   149.06
      33 149.06
      33 149.06
13/01/2026 18:55:06.953 1   148.94
      1 148.94
      1 148.94
13/01/2026 18:54:41.278 1   149.04
      1 149.04
      1 149.04
13/01/2026 18:54:33.095 1   149.06
      1 149.06
      1 149.06
13/01/2026 18:53:18.608 4   148.96
      4 148.96
      4 148.96
13/01/2026 18:53:08.089 1   149.10
      1 149.10
      1 149.10
13/01/2026 18:52:57.526 3   148.98
      3 148.98
      1 148.98
      1 148.98
      1 148.98
13/01/2026 18:52:54.020 36   149.12
      36 149.12
      36 149.12
13/01/2026 18:52:53.205 7   149.12
      7 149.12
      7 149.12
13/01/2026 18:52:50.996 2   149.12
      2 149.12
      2 149.12
13/01/2026 18:52:48.445 5   149.00
      3 149.00
      5 149.00
      2 149.00
13/01/2026 18:52:14.267 67   149.10
      67 149.10
      67 149.10
13/01/2026 18:52:12.350 34   149.12
      34 149.12
      34 149.12
13/01/2026 18:52:08.209 116   149.12
      116 149.12
      116 149.12
13/01/2026 18:50:14.101 40   149.20
      40 149.20
      40 149.20
13/01/2026 18:49:54.121 135   149.18
      135 149.18
      135 149.18
13/01/2026 18:49:52.746 40   149.18
      40 149.18
      40 149.18
13/01/2026 18:49:44.021 1   149.18
      1 149.18
      1 149.18
13/01/2026 18:49:38.889 1   149.18
      1 149.18
      1 149.18
13/01/2026 18:49:21.297 50   149.02
      50 149.02
      50 149.02
13/01/2026 18:48:57.028 1   149.14
      1 149.14
      1 149.14
13/01/2026 18:48:28.345 1   149.16
      1 149.16
      1 149.16
13/01/2026 18:48:27.740 3   149.02
      3 149.02
      3 149.02
13/01/2026 18:48:25.428 2   149.14
      2 149.14
      2 149.14
13/01/2026 18:48:13.449 5   149.16
      5 149.16
      5 149.16
13/01/2026 18:47:46.373 1   149.10
      1 149.10
      1 149.10
13/01/2026 18:47:41.606 15   149.10
      15 149.10
      15 149.10
13/01/2026 18:47:04.670 150   149.10
      100 149.10
      150 149.10
      50 149.10
13/01/2026 18:46:10.966 1   149.02
      1 149.02
      1 149.02
13/01/2026 18:46:02.289 1   149.12
      1 149.12
      1 149.12
13/01/2026 18:45:53.246 1   149.12
      1 149.12
      1 149.12
13/01/2026 18:45:36.040 2   149.14
      2 149.14
      2 149.14
13/01/2026 18:45:26.784 3   149.02
      3 149.02
      3 149.02
13/01/2026 18:45:24.066 41   149.14
      41 149.14
      41 149.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM