iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3353
3044
121.3196
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 18:26:56.156 | 1 | 121.3196 | |
| 1 | 121.3196 | |||
| 1 | 121.3196 | |||
| 20/05/2026 | 18:26:55.624 | 9 | 121.3155 | |
| 9 | 121.3155 | |||
| 9 | 121.3155 | |||
| 20/05/2026 | 18:26:23.044 | 23 | 121.2149 | |
| 23 | 121.2149 | |||
| 23 | 121.2149 | |||
| 20/05/2026 | 18:26:12.305 | 1 | 121.3486 | |
| 1 | 121.3486 | |||
| 1 | 121.3486 | |||
| 20/05/2026 | 18:25:39.825 | 6 | 121.2419 | |
| 6 | 121.2419 | |||
| 6 | 121.2419 | |||
| 20/05/2026 | 18:25:39.589 | 2 | 121.2419 | |
| 2 | 121.2419 | |||
| 2 | 121.2419 | |||
| 20/05/2026 | 18:25:09.826 | 82 | 121.3404 | |
| 82 | 121.3404 | |||
| 82 | 121.3404 | |||
| 20/05/2026 | 18:24:34.902 | 25 | 121.277 | |
| 25 | 121.277 | |||
| 25 | 121.277 | |||
| 20/05/2026 | 18:24:19.489 | 1 | 121.3625 | |
| 1 | 121.3625 | |||
| 1 | 121.3625 | |||
| 20/05/2026 | 18:24:05.478 | 10 | 121.2889 | |
| 10 | 121.2889 | |||
| 10 | 121.2889 | |||
| 20/05/2026 | 18:24:03.924 | 4 | 121.2858 | |
| 4 | 121.2858 | |||
| 4 | 121.2858 | |||
| 20/05/2026 | 18:23:44.212 | 1 | 121.3825 | |
| 1 | 121.3825 | |||
| 1 | 121.3825 | |||
| 20/05/2026 | 18:23:33.490 | 1 | 121.358 | |
| 1 | 121.358 | |||
| 1 | 121.358 | |||
| 20/05/2026 | 18:23:17.086 | 10 | 121.3518 | |
| 10 | 121.3518 | |||
| 10 | 121.3518 | |||
| 20/05/2026 | 18:23:04.074 | 2 | 121.358 | |
| 2 | 121.358 | |||
| 2 | 121.358 | |||
| 20/05/2026 | 18:22:40.830 | 1 | 121.3586 | |
| 1 | 121.3586 | |||
| 1 | 121.3586 | |||
| 20/05/2026 | 18:22:34.950 | 8 | 121.2605 | |
| 8 | 121.2605 | |||
| 8 | 121.2605 | |||
| 20/05/2026 | 18:21:44.189 | 90 | 121.2425 | |
| 90 | 121.2425 | |||
| 90 | 121.2425 | |||
| 20/05/2026 | 18:21:27.624 | 2 | 121.2307 | |
| 2 | 121.2307 | |||
| 2 | 121.2307 | |||
| 20/05/2026 | 18:20:57.940 | 128 | 121.2327 | |
| 128 | 121.2327 | |||
| 128 | 121.2327 | |||
| 20/05/2026 | 18:20:53.721 | 15 | 121.3386 | |
| 15 | 121.3386 | |||
| 15 | 121.3386 | |||
| 20/05/2026 | 18:20:45.295 | 9 | 121.3455 | |
| 9 | 121.3455 | |||
| 9 | 121.3455 | |||
| 20/05/2026 | 18:20:36.132 | 50 | 121.2733 | |
| 50 | 121.2733 | |||
| 50 | 121.2733 | |||
| 20/05/2026 | 18:20:14.727 | 5 | 121.3715 | |
| 5 | 121.3715 | |||
| 5 | 121.3715 | |||
| 20/05/2026 | 18:20:06.763 | 13 | 121.2718 | |
| 13 | 121.2718 | |||
| 3 | 121.2718 | |||
| 10 | 121.2718 | |||
| 20/05/2026 | 18:19:42.544 | 3 | 121.3691 | |
| 3 | 121.3691 | |||
| 3 | 121.3691 | |||
| 20/05/2026 | 18:18:59.807 | 1 | 121.3022 | |
| 1 | 121.3022 | |||
| 1 | 121.3022 | |||
| 20/05/2026 | 18:18:47.444 | 1 | 121.4116 | |
| 1 | 121.4116 | |||
| 1 | 121.4116 | |||
| 20/05/2026 | 18:18:13.761 | 15 | 121.4022 | |
| 15 | 121.4022 | |||
| 15 | 121.4022 | |||
| 20/05/2026 | 18:18:12.869 | 70 | 121.4131 | |
| 70 | 121.4131 | |||
| 70 | 121.4131 | |||
| 20/05/2026 | 18:18:09.956 | 1 | 121.4172 | |
| 1 | 121.4172 | |||
| 1 | 121.4172 | |||
| 20/05/2026 | 18:18:04.907 | 8 | 121.4105 | |
| 8 | 121.4105 | |||
| 8 | 121.4105 | |||
| 20/05/2026 | 18:18:03.845 | 3 | 121.3117 | |
| 3 | 121.3117 | |||
| 3 | 121.3117 | |||
| 20/05/2026 | 18:17:55.491 | 250 | 121.326 | |
| 250 | 121.326 | |||
| 2 | 121.326 | |||
| 248 | 121.326 | |||
| 20/05/2026 | 18:17:50.062 | 40 | 121.4339 | |
| 40 | 121.4339 | |||
| 40 | 121.4339 | |||
| 20/05/2026 | 18:17:43.903 | 1 | 121.4315 | |
| 1 | 121.4315 | |||
| 1 | 121.4315 | |||
| 20/05/2026 | 18:17:42.685 | 8 | 121.4171 | |
| 8 | 121.4171 | |||
| 8 | 121.4171 | |||
| 20/05/2026 | 18:17:25.553 | 4 | 121.4249 | |
| 4 | 121.4249 | |||
| 4 | 121.4249 | |||
| 20/05/2026 | 18:17:19.718 | 3 | 121.4213 | |
| 3 | 121.4213 | |||
| 3 | 121.4213 | |||
| 20/05/2026 | 18:17:17.879 | 40 | 121.4238 | |
| 40 | 121.4238 | |||
| 40 | 121.4238 | |||
| 20/05/2026 | 18:17:07.481 | 11 | 121.4202 | |
| 11 | 121.4202 | |||
| 11 | 121.4202 | |||
| 20/05/2026 | 18:16:50.725 | 1 | 121.2945 | |
| 1 | 121.2945 | |||
| 1 | 121.2945 | |||
| 20/05/2026 | 18:16:42.437 | 32 | 121.4009 | |
| 32 | 121.4009 | |||
| 32 | 121.4009 | |||
| 20/05/2026 | 18:16:27.415 | 3 | 121.4045 | |
| 3 | 121.4045 | |||
| 3 | 121.4045 | |||
| 20/05/2026 | 18:16:15.579 | 12 | 121.4014 | |
| 5 | 121.4014 | |||
| 7 | 121.4014 | |||
| 12 | 121.4014 | |||
| 20/05/2026 | 18:16:05.845 | 1 | 121.4105 | |
| 1 | 121.4105 | |||
| 1 | 121.4105 | |||
| 20/05/2026 | 18:15:35.814 | 49 | 121.3363 | |
| 49 | 121.3363 | |||
| 49 | 121.3363 | |||
| 20/05/2026 | 18:15:32.753 | 1 | 121.3999 | |
| 1 | 121.3999 | |||
| 1 | 121.3999 | |||
| 20/05/2026 | 18:15:30.483 | 3 | 121.3327 | |
| 3 | 121.3327 | |||
| 3 | 121.3327 | |||
| 20/05/2026 | 18:15:19.711 | 1 | 121.3491 | |
| 1 | 121.3491 | |||
| 1 | 121.3491 | |||
| 20/05/2026 | 18:15:17.654 | 3 | 121.4488 | |
| 3 | 121.4488 | |||
| 3 | 121.4488 | |||
| 20/05/2026 | 18:14:55.755 | 40 | 121.4522 | |
| 40 | 121.4522 | |||
| 40 | 121.4522 | |||
| 20/05/2026 | 18:14:38.135 | 1 | 121.3523 | |
| 1 | 121.3523 | |||
| 1 | 121.3523 | |||
| 20/05/2026 | 18:14:12.599 | 1 | 121.4414 | |
| 1 | 121.4414 | |||
| 1 | 121.4414 | |||
| 20/05/2026 | 18:14:09.216 | 3 | 121.3502 | |
| 3 | 121.3502 | |||
| 3 | 121.3502 | |||
| 20/05/2026 | 18:14:05.095 | 51 | 121.45 | |
| 51 | 121.45 | |||
| 51 | 121.45 | |||
| 20/05/2026 | 18:13:43.166 | 13 | 121.3578 | |
| 13 | 121.3578 | |||
| 13 | 121.3578 | |||
| 20/05/2026 | 18:13:27.776 | 1 | 121.4511 | |
| 1 | 121.4511 | |||
| 1 | 121.4511 | |||
| 20/05/2026 | 18:13:20.554 | 10 | 121.4465 | |
| 10 | 121.4465 | |||
| 10 | 121.4465 | |||
| 20/05/2026 | 18:12:52.156 | 10 | 121.4428 | |
| 10 | 121.4428 | |||
| 10 | 121.4428 | |||
| 20/05/2026 | 18:11:49.871 | 5 | 121.451 | |
| 5 | 121.451 | |||
| 5 | 121.451 | |||
| 20/05/2026 | 18:10:47.699 | 1 | 121.4842 | |
| 1 | 121.4842 | |||
| 1 | 121.4842 | |||
| 20/05/2026 | 18:10:40.412 | 45 | 121.3768 | |
| 45 | 121.3768 | |||
| 45 | 121.3768 | |||
| 20/05/2026 | 18:10:32.124 | 42 | 121.4776 | |
| 42 | 121.4776 | |||
| 42 | 121.4776 | |||
| 20/05/2026 | 18:09:50.927 | 64 | 121.4039 | |
| 64 | 121.4039 | |||
| 64 | 121.4039 | |||
| 20/05/2026 | 18:09:33.975 | 3 | 121.4023 | |
| 3 | 121.4023 | |||
| 3 | 121.4023 | |||
| 20/05/2026 | 18:09:13.650 | 2 | 121.4965 | |
| 2 | 121.4965 | |||
| 2 | 121.4965 | |||
| 20/05/2026 | 18:07:55.825 | 25 | 121.50 | |
| 25 | 121.50 | |||
| 25 | 121.50 | |||
| 20/05/2026 | 18:07:55.050 | 1 | 121.5047 | |
| 1 | 121.5047 | |||
| 1 | 121.5047 | |||
| 20/05/2026 | 18:07:19.485 | 200 | 121.506 | |
| 200 | 121.506 | |||
| 200 | 121.506 | |||
| 20/05/2026 | 18:07:18.922 | 111 | 121.4088 | |
| 111 | 121.4088 | |||
| 101 | 121.4088 | |||
| 10 | 121.4088 | |||
| 20/05/2026 | 18:07:18.159 | 17 | 121.5141 | |
| 17 | 121.5141 | |||
| 17 | 121.5141 | |||
| 20/05/2026 | 18:05:57.107 | 14 | 121.4441 | |
| 14 | 121.4441 | |||
| 14 | 121.4441 | |||
| 20/05/2026 | 18:05:50.585 | 3 | 121.5352 | |
| 3 | 121.5352 | |||
| 3 | 121.5352 | |||
| 20/05/2026 | 18:05:46.892 | 1 | 121.438 | |
| 1 | 121.438 | |||
| 1 | 121.438 | |||
| 20/05/2026 | 18:05:45.494 | 576 | 121.5368 | |
| 576 | 121.5368 | |||
| 576 | 121.5368 | |||
| 20/05/2026 | 18:05:12.806 | 123 | 121.5216 | |
| 123 | 121.5216 | |||
| 123 | 121.5216 | |||
| 20/05/2026 | 18:04:17.072 | 2 | 121.4892 | |
| 2 | 121.4892 | |||
| 2 | 121.4892 | |||
| 20/05/2026 | 18:03:31.402 | 1 | 121.424 | |
| 1 | 121.424 | |||
| 1 | 121.424 | |||
| 20/05/2026 | 18:02:36.528 | 4 | 121.4427 | |
| 4 | 121.4427 | |||
| 4 | 121.4427 | |||
| 20/05/2026 | 18:02:29.505 | 4 | 121.5468 | |
| 4 | 121.5468 | |||
| 4 | 121.5468 | |||
| 20/05/2026 | 18:02:26.444 | 22 | 121.4532 | |
| 22 | 121.4532 | |||
| 22 | 121.4532 | |||
| 20/05/2026 | 18:02:14.779 | 107 | 121.4568 | |
| 107 | 121.4568 | |||
| 107 | 121.4568 | |||
| 20/05/2026 | 18:02:09.091 | 10 | 121.4561 | |
| 10 | 121.4561 | |||
| 10 | 121.4561 | |||
| 20/05/2026 | 18:01:56.613 | 1 | 121.5349 | |
| 1 | 121.5349 | |||
| 1 | 121.5349 | |||
| 20/05/2026 | 18:00:45.873 | 3 | 121.547 | |
| 3 | 121.547 | |||
| 3 | 121.547 | |||
| 20/05/2026 | 18:00:03.950 | 3 | 121.4832 | |
| 3 | 121.4832 | |||
| 3 | 121.4832 | |||
| 20/05/2026 | 17:59:57.013 | 1 | 121.5883 | |
| 1 | 121.5883 | |||
| 1 | 121.5883 | |||
| 20/05/2026 | 17:59:53.639 | 8 | 121.5828 | |
| 8 | 121.5828 | |||
| 8 | 121.5828 | |||
| 20/05/2026 | 17:59:51.901 | 1 | 121.5828 | |
| 1 | 121.5828 | |||
| 1 | 121.5828 | |||
| 20/05/2026 | 17:59:36.594 | 10 | 121.5716 | |
| 10 | 121.5716 | |||
| 10 | 121.5716 | |||
| 20/05/2026 | 17:59:26.395 | 7 | 121.5649 | |
| 7 | 121.5649 | |||
| 7 | 121.5649 | |||
| 20/05/2026 | 17:59:07.688 | 8 | 121.572 | |
| 8 | 121.572 | |||
| 8 | 121.572 | |||
| 20/05/2026 | 17:58:40.288 | 10 | 121.5015 | |
| 10 | 121.5015 | |||
| 10 | 121.5015 | |||
| 20/05/2026 | 17:58:27.160 | 8 | 121.579 | |
| 8 | 121.579 | |||
| 8 | 121.579 | |||
| 20/05/2026 | 17:58:18.699 | 16 | 121.5764 | |
| 16 | 121.5764 | |||
| 16 | 121.5764 | |||
| 20/05/2026 | 17:57:38.354 | 2 | 121.4755 | |
| 2 | 121.4755 | |||
| 2 | 121.4755 | |||
| 20/05/2026 | 17:57:37.071 | 2 | 121.5826 | |
| 2 | 121.5826 | |||
| 2 | 121.5826 | |||
| 20/05/2026 | 17:55:20.505 | 66 | 121.6255 | |
| 66 | 121.6255 | |||
| 66 | 121.6255 | |||
| 20/05/2026 | 17:55:01.806 | 1 | 121.6445 | |
| 1 | 121.6445 | |||
| 1 | 121.6445 | |||
| 20/05/2026 | 17:55:01.179 | 1 | 121.543 | |
| 1 | 121.543 | |||
| 1 | 121.543 | |||
| 20/05/2026 | 17:54:30.154 | 8 | 121.6168 | |
| 8 | 121.6168 | |||
| 8 | 121.6168 | |||
| 20/05/2026 | 17:54:16.025 | 1 | 121.6127 | |
| 1 | 121.6127 | |||
| 1 | 121.6127 | |||
| 20/05/2026 | 17:54:11.964 | 1 | 121.5128 | |
| 1 | 121.5128 | |||
| 1 | 121.5128 | |||
| 20/05/2026 | 17:53:47.636 | 15 | 121.6268 | |
| 15 | 121.6268 | |||
| 15 | 121.6268 | |||
| 20/05/2026 | 17:53:14.072 | 49 | 121.5306 | |
| 49 | 121.5306 | |||
| 49 | 121.5306 | |||
| 20/05/2026 | 17:52:53.755 | 365 | 121.6293 | |
| 31 | 121.6293 | |||
| 60 | 121.6293 | |||
| 274 | 121.6293 | |||
| 365 | 121.6293 | |||
| 20/05/2026 | 17:52:48.295 | 827 | 121.5799 | |
| 827 | 121.5799 | |||
| 827 | 121.5799 | |||
| 20/05/2026 | 17:52:38.287 | 2 | 121.5152 | |
| 2 | 121.5152 | |||
| 2 | 121.5152 | |||
| 20/05/2026 | 17:52:10.094 | 17 | 121.5799 | |
| 17 | 121.5799 | |||
| 17 | 121.5799 | |||
| 20/05/2026 | 17:51:56.304 | 32 | 121.5799 | |
| 32 | 121.5799 | |||
| 32 | 121.5799 | |||
| 20/05/2026 | 17:51:53.174 | 850 | 121.5174 | |
| 850 | 121.5174 | |||
| 850 | 121.5174 | |||
| 20/05/2026 | 17:50:59.709 | 15 | 121.56 | |
| 15 | 121.56 | |||
| 15 | 121.56 | |||
| 20/05/2026 | 17:50:54.774 | 1 | 121.568 | |
| 1 | 121.568 | |||
| 1 | 121.568 | |||
| 20/05/2026 | 17:50:42.666 | 10 | 121.5715 | |
| 10 | 121.5715 | |||
| 10 | 121.5715 | |||
| 20/05/2026 | 17:50:40.337 | 1 | 121.563 | |
| 1 | 121.563 | |||
| 1 | 121.563 | |||
| 20/05/2026 | 17:50:23.416 | 75 | 121.5799 | |
| 75 | 121.5799 | |||
| 75 | 121.5799 | |||
| 20/05/2026 | 17:50:19.666 | 82 | 121.5799 | |
| 82 | 121.5799 | |||
| 82 | 121.5799 | |||
| 20/05/2026 | 17:49:25.297 | 21 | 121.5775 | |
| 21 | 121.5775 | |||
| 21 | 121.5775 | |||
| 20/05/2026 | 17:49:03.852 | 42 | 121.5581 | |
| 42 | 121.5581 | |||
| 42 | 121.5581 | |||
| 20/05/2026 | 17:48:50.425 | 100 | 121.5545 | |
| 40 | 121.5545 | |||
| 100 | 121.5545 | |||
| 60 | 121.5545 | |||
| 20/05/2026 | 17:48:12.729 | 25 | 121.5523 | |
| 25 | 121.5523 | |||
| 25 | 121.5523 | |||
| 20/05/2026 | 17:47:48.083 | 12 | 121.549 | |
| 12 | 121.549 | |||
| 12 | 121.549 | |||
| 20/05/2026 | 17:47:33.204 | 75 | 121.549 | |
| 75 | 121.549 | |||
| 75 | 121.549 | |||
| 20/05/2026 | 17:47:25.517 | 1 | 121.5474 | |
| 1 | 121.5474 | |||
| 1 | 121.5474 | |||
| 20/05/2026 | 17:47:12.268 | 2 | 121.5396 | |
| 2 | 121.5396 | |||
| 2 | 121.5396 | |||
| 20/05/2026 | 17:46:48.496 | 82 | 121.5386 | |
| 82 | 121.5386 | |||
| 82 | 121.5386 | |||
| 20/05/2026 | 17:46:31.983 | 25 | 121.4481 | |
| 25 | 121.4481 | |||
| 25 | 121.4481 | |||
| 20/05/2026 | 17:46:04.130 | 3 | 121.436 | |
| 3 | 121.436 | |||
| 3 | 121.436 | |||
| 20/05/2026 | 17:45:46.298 | 1 | 121.5256 | |
| 1 | 121.5256 | |||
| 1 | 121.5256 | |||
| 20/05/2026 | 17:45:20.464 | 20 | 121.5017 | |
| 2 | 121.5017 | |||
| 18 | 121.5017 | |||
| 20 | 121.5017 | |||
| 20/05/2026 | 17:44:23.262 | 4 | 121.4709 | |
| 4 | 121.4709 | |||
| 4 | 121.4709 | |||
| 20/05/2026 | 17:44:14.541 | 1 | 121.3741 | |
| 1 | 121.3741 | |||
| 1 | 121.3741 | |||
| 20/05/2026 | 17:44:12.106 | 11 | 121.3818 | |
| 11 | 121.3818 | |||
| 11 | 121.3818 | |||
| 20/05/2026 | 17:43:47.268 | 1 | 121.4676 | |
| 1 | 121.4676 | |||
| 1 | 121.4676 | |||
| 20/05/2026 | 17:43:32.942 | 9 | 121.4874 | |
| 9 | 121.4874 | |||
| 9 | 121.4874 | |||
| 20/05/2026 | 17:42:46.804 | 1 | 121.4521 | |
| 1 | 121.4521 | |||
| 1 | 121.4521 | |||
| 20/05/2026 | 17:42:45.847 | 6 | 121.4532 | |
| 6 | 121.4532 | |||
| 6 | 121.4532 | |||
| 20/05/2026 | 17:42:42.099 | 1 | 121.4353 | |
| 1 | 121.4353 | |||
| 1 | 121.4353 | |||
| 20/05/2026 | 17:42:01.812 | 2 | 121.4216 | |
| 2 | 121.4216 | |||
| 2 | 121.4216 | |||
| 20/05/2026 | 17:41:41.066 | 450 | 121.3266 | |
| 450 | 121.3266 | |||
| 450 | 121.3266 | |||
| 20/05/2026 | 17:41:33.938 | 3 | 121.3059 | |
| 3 | 121.3059 | |||
| 3 | 121.3059 | |||
| 20/05/2026 | 17:41:30.135 | 1 | 121.3959 | |
| 1 | 121.3959 | |||
| 1 | 121.3959 | |||
| 20/05/2026 | 17:41:28.038 | 13 | 121.3039 | |
| 13 | 121.3039 | |||
| 13 | 121.3039 | |||
| 20/05/2026 | 17:41:18.612 | 1 | 121.3913 | |
| 1 | 121.3913 | |||
| 1 | 121.3913 | |||
| 20/05/2026 | 17:41:14.596 | 100 | 121.3912 | |
| 100 | 121.3912 | |||
| 100 | 121.3912 | |||
| 20/05/2026 | 17:41:09.454 | 2 | 121.3891 | |
| 2 | 121.3891 | |||
| 2 | 121.3891 | |||
| 20/05/2026 | 17:40:36.389 | 1 | 121.379 | |
| 1 | 121.379 | |||
| 1 | 121.379 | |||
| 20/05/2026 | 17:40:25.223 | 15 | 121.284 | |
| 15 | 121.284 | |||
| 15 | 121.284 | |||
| 20/05/2026 | 17:40:14.010 | 1 | 121.3869 | |
| 1 | 121.3869 | |||
| 1 | 121.3869 | |||
| 20/05/2026 | 17:40:08.948 | 5 | 121.2897 | |
| 5 | 121.2897 | |||
| 4 | 121.2897 | |||
| 1 | 121.2897 | |||
| 20/05/2026 | 17:39:47.448 | 4 | 121.3866 | |
| 4 | 121.3866 | |||
| 4 | 121.3866 | |||
| 20/05/2026 | 17:39:40.683 | 16 | 121.3907 | |
| 16 | 121.3907 | |||
| 16 | 121.3907 | |||
| 20/05/2026 | 17:39:27.399 | 12 | 121.3094 | |
| 12 | 121.3094 | |||
| 12 | 121.3094 | |||
| 20/05/2026 | 17:39:21.370 | 50 | 121.3099 | |
| 50 | 121.3099 | |||
| 50 | 121.3099 | |||
| 20/05/2026 | 17:39:06.712 | 1 | 121.4015 | |
| 1 | 121.4015 | |||
| 1 | 121.4015 | |||
| 20/05/2026 | 17:38:41.453 | 14 | 121.4045 | |
| 14 | 121.4045 | |||
| 14 | 121.4045 | |||
| 20/05/2026 | 17:38:35.185 | 4 | 121.3098 | |
| 4 | 121.3098 | |||
| 4 | 121.3098 | |||
| 20/05/2026 | 17:38:24.948 | 8 | 121.3151 | |
| 8 | 121.3151 | |||
| 8 | 121.3151 | |||
| 20/05/2026 | 17:38:22.851 | 10 | 121.4087 | |
| 10 | 121.4087 | |||
| 10 | 121.4087 | |||
| 20/05/2026 | 17:38:07.976 | 43 | 121.4251 | |
| 10 | 121.4251 | |||
| 15 | 121.4251 | |||
| 33 | 121.4251 | |||
| 18 | 121.4251 | |||
| 1 | 121.4251 | |||
| 8 | 121.4251 | |||
| 1 | 121.4251 | |||
| 20/05/2026 | 17:35:15.966 | 1 | 121.3149 | |
| 1 | 121.3149 | |||
| 1 | 121.3149 | |||
| 20/05/2026 | 17:34:19.074 | 1 | 121.3769 | |
| 1 | 121.3769 | |||
| 1 | 121.3769 | |||
| 20/05/2026 | 17:33:40.222 | 8 | 121.3585 | |
| 8 | 121.3585 | |||
| 8 | 121.3585 | |||
| 20/05/2026 | 17:33:23.690 | 2 | 121.3542 | |
| 2 | 121.3542 | |||
| 2 | 121.3542 | |||
| 20/05/2026 | 17:33:14.398 | 2 | 121.2495 | |
| 2 | 121.2495 | |||
| 2 | 121.2495 | |||
| 20/05/2026 | 17:33:06.808 | 1 | 121.3531 | |
| 1 | 121.3531 | |||
| 1 | 121.3531 | |||
| 20/05/2026 | 17:32:13.302 | 11 | 121.249 | |
| 11 | 121.249 | |||
| 11 | 121.249 | |||
| 20/05/2026 | 17:31:51.590 | 100 | 121.3779 | |
| 100 | 121.3779 | |||
| 100 | 121.3779 | |||
| 20/05/2026 | 17:31:38.838 | 20 | 121.3694 | |
| 20 | 121.3694 | |||
| 20 | 121.3694 | |||
| 20/05/2026 | 17:31:23.411 | 1 | 121.353 | |
| 1 | 121.353 | |||
| 1 | 121.353 | |||
| 20/05/2026 | 17:30:28.569 | 1 | 121.3299 | |
| 1 | 121.3299 | |||
| 1 | 121.3299 | |||
| 20/05/2026 | 17:30:19.632 | 20 | 121.3299 | |
| 20 | 121.3299 | |||
| 20 | 121.3299 | |||
| 20/05/2026 | 17:30:13.818 | 4 | 121.3149 | |
| 4 | 121.3149 | |||
| 4 | 121.3149 | |||
| 20/05/2026 | 17:30:10.182 | 1 | 121.3148 | |
| 1 | 121.3148 | |||
| 1 | 121.3148 | |||
| 20/05/2026 | 17:30:04.484 | 1 | 121.3666 | |
| 1 | 121.3666 | |||
| 1 | 121.3666 | |||
| 20/05/2026 | 17:29:56.386 | 15 | 121.2689 | |
| 15 | 121.2689 | |||
| 15 | 121.2689 | |||
| 20/05/2026 | 17:29:24.720 | 2 | 121.3002 | |
| 2 | 121.3002 | |||
| 2 | 121.3002 | |||
| 20/05/2026 | 17:29:22.257 | 10 | 121.3499 | |
| 10 | 121.3499 | |||
| 10 | 121.3499 | |||
| 20/05/2026 | 17:29:02.720 | 15 | 121.3351 | |
| 15 | 121.3351 | |||
| 15 | 121.3351 | |||
| 20/05/2026 | 17:29:01.582 | 2 | 121.3899 | |
| 2 | 121.3899 | |||
| 2 | 121.3899 | |||
| 20/05/2026 | 17:28:12.565 | 1 | 121.3599 | |
| 1 | 121.3599 | |||
| 1 | 121.3599 | |||
| 20/05/2026 | 17:27:51.810 | 41 | 121.3749 | |
| 41 | 121.3749 | |||
| 41 | 121.3749 | |||
| 20/05/2026 | 17:27:17.241 | 8 | 121.4049 | |
| 8 | 121.4049 | |||
| 8 | 121.4049 | |||
| 20/05/2026 | 17:27:10.013 | 2 | 121.4049 | |
| 2 | 121.4049 | |||
| 2 | 121.4049 | |||
| 20/05/2026 | 17:27:01.056 | 576 | 121.4199 | |
| 576 | 121.4199 | |||
| 576 | 121.4199 | |||
| 20/05/2026 | 17:26:33.918 | 3 | 121.3851 | |
| 3 | 121.3851 | |||
| 3 | 121.3851 | |||
| 20/05/2026 | 17:26:30.640 | 1 | 121.4397 | |
| 1 | 121.4397 | |||
| 1 | 121.4397 | |||
| 20/05/2026 | 17:26:30.089 | 105 | 121.4298 | |
| 105 | 121.4298 | |||
| 105 | 121.4298 | |||
| 20/05/2026 | 17:26:13.118 | 1 | 121.3901 | |
| 1 | 121.3901 | |||
| 1 | 121.3901 | |||
| 20/05/2026 | 17:26:11.181 | 11 | 121.3951 | |
| 11 | 121.3951 | |||
| 11 | 121.3951 | |||
| 20/05/2026 | 17:25:56.323 | 1 | 121.4249 | |
| 1 | 121.4249 | |||
| 1 | 121.4249 | |||
| 20/05/2026 | 17:25:40.537 | 1 | 121.4449 | |
| 1 | 121.4449 | |||
| 1 | 121.4449 | |||
| 20/05/2026 | 17:25:34.797 | 1 | 121.3951 | |
| 1 | 121.3951 | |||
| 1 | 121.3951 | |||
| 20/05/2026 | 17:25:24.637 | 55 | 121.4499 | |
| 24 | 121.4499 | |||
| 55 | 121.4499 | |||
| 31 | 121.4499 | |||
| 20/05/2026 | 17:24:46.852 | 35 | 121.3902 | |
| 35 | 121.3902 | |||
| 35 | 121.3902 | |||
| 20/05/2026 | 17:24:26.144 | 120 | 121.3901 | |
| 120 | 121.3901 | |||
| 120 | 121.3901 | |||
| 20/05/2026 | 17:24:14.098 | 4 | 121.4349 | |
| 4 | 121.4349 | |||
| 4 | 121.4349 | |||
| 20/05/2026 | 17:23:55.602 | 35 | 121.3999 | |
| 35 | 121.3999 | |||
| 35 | 121.3999 | |||
| 20/05/2026 | 17:23:38.087 | 4 500 | 121.3606 | |
| 4 500 | 121.3606 | |||
| 4 496 | 121.3606 | |||
| 4 | 121.3606 | |||
| 20/05/2026 | 17:23:36.252 | 20 | 121.4349 | |
| 20 | 121.4349 | |||
| 20 | 121.4349 | |||
| 20/05/2026 | 17:23:27.084 | 5 | 121.4349 | |
| 5 | 121.4349 | |||
| 5 | 121.4349 | |||
| 20/05/2026 | 17:23:25.711 | 1 | 121.4349 | |
| 1 | 121.4349 | |||
| 1 | 121.4349 | |||
| 20/05/2026 | 17:23:20.149 | 10 | 121.4349 | |
| 10 | 121.4349 | |||
| 10 | 121.4349 | |||
| 20/05/2026 | 17:23:19.469 | 20 | 121.4201 | |
| 20 | 121.4201 | |||
| 20 | 121.4201 | |||
| 20/05/2026 | 17:23:17.615 | 3 | 121.4151 | |
| 3 | 121.4151 | |||
| 3 | 121.4151 | |||
| 20/05/2026 | 17:23:17.490 | 1 | 121.4349 | |
| 1 | 121.4349 | |||
| 1 | 121.4349 | |||
| 20/05/2026 | 17:23:08.944 | 8 | 121.4101 | |
| 8 | 121.4101 | |||
| 8 | 121.4101 | |||
| 20/05/2026 | 17:23:07.555 | 35 | 121.4101 | |
| 35 | 121.4101 | |||
| 35 | 121.4101 | |||
| 20/05/2026 | 17:22:32.845 | 298 | 121.4001 | |
| 298 | 121.4001 | |||
| 298 | 121.4001 | |||
| 20/05/2026 | 17:22:31.807 | 1 | 121.4349 | |
| 1 | 121.4349 | |||
| 1 | 121.4349 | |||
| 20/05/2026 | 17:22:31.488 | 18 | 121.4051 | |
| 18 | 121.4051 | |||
| 18 | 121.4051 | |||
| 20/05/2026 | 17:22:13.878 | 1 | 121.4499 | |
| 1 | 121.4499 | |||
| 1 | 121.4499 | |||
| 20/05/2026 | 17:22:08.269 | 4 | 121.3806 | |
| 4 | 121.3806 | |||
| 4 | 121.3806 | |||
| 20/05/2026 | 17:21:47.447 | 2 | 121.3901 | |
| 2 | 121.3901 | |||
| 2 | 121.3901 | |||
| 20/05/2026 | 17:21:12.785 | 1 | 121.4649 | |
| 1 | 121.4649 | |||
| 1 | 121.4649 | |||
| 20/05/2026 | 17:21:05.191 | 1 | 121.4549 | |
| 1 | 121.4549 | |||
| 1 | 121.4549 | |||
| 20/05/2026 | 17:21:01.966 | 1 | 121.4301 | |
| 1 | 121.4301 | |||
| 1 | 121.4301 | |||
| 20/05/2026 | 17:20:58.377 | 1 | 121.4649 | |
| 1 | 121.4649 | |||
| 1 | 121.4649 | |||
| 20/05/2026 | 17:20:41.009 | 42 | 121.3857 | |
| 42 | 121.3857 | |||
| 42 | 121.3857 | |||
| 20/05/2026 | 17:20:38.278 | 35 | 121.3857 | |
| 35 | 121.3857 | |||
| 35 | 121.3857 | |||
| 20/05/2026 | 17:20:35.927 | 50 | 121.4151 | |
| 50 | 121.4151 | |||
| 50 | 121.4151 | |||
| 20/05/2026 | 17:19:41.002 | 17 | 121.3507 | |
| 17 | 121.3507 | |||
| 17 | 121.3507 | |||
| 20/05/2026 | 17:19:35.079 | 412 | 121.4247 | |
| 412 | 121.4247 | |||
| 412 | 121.4247 | |||
| 20/05/2026 | 17:19:33.583 | 24 | 121.426 | |
| 24 | 121.426 | |||
| 24 | 121.426 | |||
| 20/05/2026 | 17:19:07.669 | 24 | 121.3849 | |
| 24 | 121.3849 | |||
| 24 | 121.3849 | |||
| 20/05/2026 | 17:18:55.474 | 17 | 121.3923 | |
| 17 | 121.3923 | |||
| 17 | 121.3923 | |||
| 20/05/2026 | 17:18:48.540 | 1 | 121.3201 | |
| 1 | 121.3201 | |||
| 1 | 121.3201 | |||
| 20/05/2026 | 17:18:44.032 | 1 | 121.3152 | |
| 1 | 121.3152 | |||
| 1 | 121.3152 | |||
| 20/05/2026 | 17:18:32.364 | 35 | 121.3301 | |
| 35 | 121.3301 | |||
| 35 | 121.3301 | |||
| 20/05/2026 | 17:18:28.594 | 4 | 121.4063 | |
| 4 | 121.4063 | |||
| 3 | 121.4063 | |||
| 1 | 121.4063 | |||
| 20/05/2026 | 17:18:19.873 | 1 | 121.3251 | |
| 1 | 121.3251 | |||
| 1 | 121.3251 | |||
| 20/05/2026 | 17:18:13.893 | 1 | 121.3079 | |
| 1 | 121.3079 | |||
| 1 | 121.3079 | |||
| 20/05/2026 | 17:17:51.069 | 3 | 121.4573 | |
| 3 | 121.4573 | |||
| 3 | 121.4573 | |||
| 20/05/2026 | 17:17:44.423 | 15 | 121.4153 | |
| 15 | 121.4153 | |||
| 15 | 121.4153 | |||
| 20/05/2026 | 17:16:54.647 | 9 | 121.5222 | |
| 9 | 121.5222 | |||
| 9 | 121.5222 | |||
| 20/05/2026 | 17:16:47.212 | 15 | 121.3427 | |
| 15 | 121.3427 | |||
| 15 | 121.3427 | |||
| 20/05/2026 | 17:16:33.857 | 118 | 121.5488 | |
| 118 | 121.5488 | |||
| 118 | 121.5488 | |||
| 20/05/2026 | 17:16:26.381 | 3 | 121.5886 | |
| 3 | 121.5886 | |||
| 3 | 121.5886 | |||
| 20/05/2026 | 17:16:25.270 | 24 | 121.4601 | |
| 24 | 121.4601 | |||
| 24 | 121.4601 | |||
| 20/05/2026 | 17:16:23.422 | 1 | 121.4796 | |
| 1 | 121.4796 | |||
| 1 | 121.4796 | |||
| 20/05/2026 | 17:16:15.982 | 600 | 121.515 | |
| 600 | 121.515 | |||
| 600 | 121.515 | |||
| 20/05/2026 | 17:16:00.397 | 1 | 121.3901 | |
| 1 | 121.3901 | |||
| 1 | 121.3901 | |||
| 20/05/2026 | 17:15:47.874 | 550 | 121.50 | |
| 27 | 121.50 | |||
| 50 | 121.50 | |||
| 221 | 121.50 | |||
| 12 | 121.50 | |||
| 26 | 121.50 | |||
| 179 | 121.50 | |||
| 5 | 121.50 | |||
| 30 | 121.50 | |||
| 550 | 121.50 | |||
| 20/05/2026 | 17:15:44.592 | 15 | 121.4999 | |
| 15 | 121.4999 | |||
| 15 | 121.4999 | |||
| 20/05/2026 | 17:15:41.716 | 1 | 121.3277 | |
| 1 | 121.3277 | |||
| 1 | 121.3277 | |||
| 20/05/2026 | 17:15:32.725 | 1 | 121.41 | |
| 1 | 121.41 | |||
| 1 | 121.41 | |||
| 20/05/2026 | 17:15:02.945 | 100 | 121.2999 | |
| 100 | 121.2999 | |||
| 100 | 121.2999 | |||
| 20/05/2026 | 17:14:56.828 | 3 | 121.2999 | |
| 3 | 121.2999 | |||
| 3 | 121.2999 | |||
| 20/05/2026 | 17:14:54.713 | 1 | 121.2999 | |
| 1 | 121.2999 | |||
| 1 | 121.2999 | |||
| 20/05/2026 | 17:14:48.433 | 14 | 121.2999 | |
| 14 | 121.2999 | |||
| 14 | 121.2999 | |||
| 20/05/2026 | 17:14:20.961 | 10 | 121.2999 | |
| 10 | 121.2999 | |||
| 10 | 121.2999 | |||
| 20/05/2026 | 17:14:10.975 | 47 | 121.3199 | |
| 47 | 121.3199 | |||
| 47 | 121.3199 | |||
| 20/05/2026 | 17:13:53.028 | 6 | 121.3001 | |
| 6 | 121.3001 | |||
| 6 | 121.3001 | |||
| 20/05/2026 | 17:13:42.806 | 2 | 121.3299 | |
| 2 | 121.3299 | |||
| 2 | 121.3299 | |||
| 20/05/2026 | 17:13:39.297 | 3 | 121.2851 | |
| 3 | 121.2851 | |||
| 3 | 121.2851 | |||
| 20/05/2026 | 17:13:38.460 | 3 | 121.3299 | |
| 3 | 121.3299 | |||
| 3 | 121.3299 | |||
| 20/05/2026 | 17:13:37.586 | 40 | 121.3299 | |
| 40 | 121.3299 | |||
| 40 | 121.3299 | |||
| 20/05/2026 | 17:13:33.088 | 1 | 121.3299 | |
| 1 | 121.3299 | |||
| 1 | 121.3299 | |||
| 20/05/2026 | 17:12:34.172 | 3 | 121.3001 | |
| 3 | 121.3001 | |||
| 3 | 121.3001 | |||
| 20/05/2026 | 17:12:25.773 | 13 | 121.3149 | |
| 13 | 121.3149 | |||
| 13 | 121.3149 | |||
| 20/05/2026 | 17:12:08.323 | 1 | 121.3149 | |
| 1 | 121.3149 | |||
| 1 | 121.3149 | |||
| 20/05/2026 | 17:12:07.681 | 20 | 121.3149 | |
| 20 | 121.3149 | |||
| 20 | 121.3149 | |||
| 20/05/2026 | 17:11:57.228 | 10 | 121.2901 | |
| 10 | 121.2901 | |||
| 10 | 121.2901 | |||
| 20/05/2026 | 17:11:42.029 | 4 | 121.3149 | |
| 4 | 121.3149 | |||
| 4 | 121.3149 | |||
| 20/05/2026 | 17:11:24.753 | 1 | 121.3149 | |
| 1 | 121.3149 | |||
| 1 | 121.3149 | |||
| 20/05/2026 | 17:10:32.972 | 2 | 121.2751 | |
| 2 | 121.2751 | |||
| 2 | 121.2751 | |||
| 20/05/2026 | 17:10:14.097 | 1 | 121.2999 | |
| 1 | 121.2999 | |||
| 1 | 121.2999 | |||
| 20/05/2026 | 17:10:00.865 | 24 | 121.2999 | |
| 24 | 121.2999 | |||
| 24 | 121.2999 | |||
| 20/05/2026 | 17:09:53.299 | 1 | 121.2999 | |
| 1 | 121.2999 | |||
| 1 | 121.2999 | |||
| 20/05/2026 | 17:09:50.993 | 409 | 121.2999 | |
| 409 | 121.2999 | |||
| 409 | 121.2999 | |||
| 20/05/2026 | 17:09:35.068 | 5 | 121.2851 | |
| 5 | 121.2851 | |||
| 5 | 121.2851 | |||
| 20/05/2026 | 17:09:32.352 | 1 | 121.2999 | |
| 1 | 121.2999 | |||
| 1 | 121.2999 | |||
| 20/05/2026 | 17:09:16.375 | 7 | 121.3249 | |
| 7 | 121.3249 | |||
| 7 | 121.3249 | |||
| 20/05/2026 | 17:09:15.191 | 60 | 121.2851 | |
| 60 | 121.2851 | |||
| 60 | 121.2851 | |||
| 20/05/2026 | 17:08:45.461 | 16 | 121.2899 | |
| 16 | 121.2899 | |||
| 16 | 121.2899 | |||
| 20/05/2026 | 17:08:17.485 | 1 | 121.2899 | |
| 1 | 121.2899 | |||
| 1 | 121.2899 | |||
| 20/05/2026 | 17:07:29.393 | 333 | 121.3199 | |
| 333 | 121.3199 | |||
| 333 | 121.3199 | |||
| 20/05/2026 | 17:06:52.110 | 1 | 121.2949 | |
| 1 | 121.2949 | |||
| 1 | 121.2949 | |||
| 20/05/2026 | 17:06:47.206 | 5 | 121.2949 | |
| 5 | 121.2949 | |||
| 5 | 121.2949 | |||
| 20/05/2026 | 17:06:42.582 | 1 | 121.2799 | |
| 1 | 121.2799 | |||
| 1 | 121.2799 | |||
| 20/05/2026 | 17:06:40.293 | 17 | 121.2799 | |
| 17 | 121.2799 | |||
| 17 | 121.2799 | |||
| 20/05/2026 | 17:06:24.577 | 5 | 121.2799 | |
| 5 | 121.2799 | |||
| 5 | 121.2799 | |||
| 20/05/2026 | 17:06:00.209 | 90 | 121.2949 | |
| 90 | 121.2949 | |||
| 90 | 121.2949 | |||
| 20/05/2026 | 17:05:52.858 | 1 | 121.2799 | |
| 1 | 121.2799 | |||
| 1 | 121.2799 | |||
| 20/05/2026 | 17:05:46.805 | 3 | 121.2799 | |
| 3 | 121.2799 | |||
| 3 | 121.2799 | |||
| 20/05/2026 | 17:05:09.270 | 83 | 121.2649 | |
| 83 | 121.2649 | |||
| 83 | 121.2649 | |||
| 20/05/2026 | 17:05:00.405 | 23 | 121.2051 | |
| 23 | 121.2051 | |||
| 23 | 121.2051 | |||
| 20/05/2026 | 17:04:37.254 | 2 | 121.2301 | |
| 2 | 121.2301 | |||
| 2 | 121.2301 | |||
| 20/05/2026 | 17:04:26.201 | 1 | 121.2278 | |
| 1 | 121.2278 | |||
| 1 | 121.2278 | |||
| 20/05/2026 | 17:04:01.297 | 2 | 121.2351 | |
| 2 | 121.2351 | |||
| 2 | 121.2351 | |||
| 20/05/2026 | 17:04:00.600 | 1 | 121.2351 | |
| 1 | 121.2351 | |||
| 1 | 121.2351 | |||
| 20/05/2026 | 17:03:19.330 | 45 | 121.3099 | |
| 45 | 121.3099 | |||
| 45 | 121.3099 | |||
| 20/05/2026 | 17:03:15.594 | 29 | 121.3099 | |
| 29 | 121.3099 | |||
| 29 | 121.3099 | |||
| 20/05/2026 | 17:03:06.114 | 14 | 121.3099 | |
| 14 | 121.3099 | |||
| 14 | 121.3099 | |||
| 20/05/2026 | 17:03:02.471 | 4 | 121.2501 | |
| 4 | 121.2501 | |||
| 4 | 121.2501 | |||
| 20/05/2026 | 17:02:58.165 | 1 | 121.2657 | |
| 1 | 121.2657 | |||
| 1 | 121.2657 | |||
| 20/05/2026 | 17:02:56.296 | 1 | 121.3099 | |
| 1 | 121.3099 | |||
| 1 | 121.3099 | |||
| 20/05/2026 | 17:02:55.491 | 1 | 121.2657 | |
| 1 | 121.2657 | |||
| 1 | 121.2657 | |||
| 20/05/2026 | 17:02:52.774 | 1 | 121.3199 | |
| 1 | 121.3199 | |||
| 1 | 121.3199 | |||
| 20/05/2026 | 17:02:30.163 | 1 | 121.3299 | |
| 1 | 121.3299 | |||
| 1 | 121.3299 | |||
| 20/05/2026 | 17:02:19.338 | 3 | 121.3399 | |
| 3 | 121.3399 | |||
| 3 | 121.3399 | |||
| 20/05/2026 | 17:02:15.246 | 1 | 121.3399 | |
| 1 | 121.3399 | |||
| 1 | 121.3399 | |||
| 20/05/2026 | 17:01:31.911 | 10 | 121.3349 | |
| 10 | 121.3349 | |||
| 10 | 121.3349 | |||
| 20/05/2026 | 17:01:22.502 | 1 | 121.2951 | |
| 1 | 121.2951 | |||
| 1 | 121.2951 | |||
| 20/05/2026 | 17:01:13.116 | 32 | 121.3199 | |
| 32 | 121.3199 | |||
| 32 | 121.3199 | |||
| 20/05/2026 | 17:00:49.172 | 24 | 121.3349 | |
| 24 | 121.3349 | |||
| 24 | 121.3349 | |||
| 20/05/2026 | 17:00:08.991 | 8 | 121.2901 | |
| 8 | 121.2901 | |||
| 8 | 121.2901 | |||
| 20/05/2026 | 16:59:53.116 | 4 | 121.2851 | |
| 4 | 121.2851 | |||
| 4 | 121.2851 | |||
| 20/05/2026 | 16:59:42.721 | 100 | 121.3249 | |
| 100 | 121.3249 | |||
| 100 | 121.3249 | |||
| 20/05/2026 | 16:59:12.267 | 20 | 121.2899 | |
| 20 | 121.2899 | |||
| 20 | 121.2899 | |||
| 20/05/2026 | 16:59:06.671 | 3 | 121.2404 | |
| 3 | 121.2404 | |||
| 3 | 121.2404 | |||
| 20/05/2026 | 16:58:45.967 | 231 | 121.2755 | |
| 231 | 121.2755 | |||
| 231 | 121.2755 | |||
| 20/05/2026 | 16:57:17.274 | 9 | 121.2252 | |
| 4 | 121.2252 | |||
| 5 | 121.2252 | |||
| 9 | 121.2252 | |||
| 20/05/2026 | 16:56:19.541 | 10 | 121.2251 | |
| 10 | 121.2251 | |||
| 10 | 121.2251 | |||
| 20/05/2026 | 16:56:16.866 | 1 | 121.2251 | |
| 1 | 121.2251 | |||
| 1 | 121.2251 | |||
| 20/05/2026 | 16:55:57.800 | 10 | 121.2201 | |
| 10 | 121.2201 | |||
| 10 | 121.2201 | |||
| 20/05/2026 | 16:55:45.386 | 2 | 121.2749 | |
| 2 | 121.2749 | |||
| 2 | 121.2749 | |||
| 20/05/2026 | 16:55:42.016 | 11 | 121.2449 | |
| 11 | 121.2449 | |||
| 11 | 121.2449 | |||
| 20/05/2026 | 16:55:34.950 | 82 | 121.2449 | |
| 82 | 121.2449 | |||
| 82 | 121.2449 | |||
| 20/05/2026 | 16:55:30.769 | 18 | 121.18 | |
| 18 | 121.18 | |||
| 18 | 121.18 | |||
| 20/05/2026 | 16:55:11.836 | 1 | 121.1651 | |
| 1 | 121.1651 | |||
| 1 | 121.1651 | |||
| 20/05/2026 | 16:55:00.893 | 270 | 121.2299 | |
| 270 | 121.2299 | |||
| 270 | 121.2299 | |||
| 20/05/2026 | 16:54:47.459 | 3 | 121.2349 | |
| 3 | 121.2349 | |||
| 3 | 121.2349 | |||
| 20/05/2026 | 16:54:04.591 | 8 | 121.2449 | |
| 8 | 121.2449 | |||
| 8 | 121.2449 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 18:26:56
Last Update:
20/05/2026 @ 18:26:56