Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4655
4210
122.4749
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 13:06:35.685 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:06:29.483 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 19/05/2026 | 13:06:15.826 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 19/05/2026 | 13:06:08.303 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:05:53.295 | 4 | 122.4501 | |
| 4 | 122.4501 | |||
| 4 | 122.4501 | |||
| 19/05/2026 | 13:05:42.407 | 20 | 122.4451 | |
| 20 | 122.4451 | |||
| 20 | 122.4451 | |||
| 19/05/2026 | 13:05:42.141 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:05:14.401 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 13:05:12.944 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 13:05:10.568 | 71 | 122.4651 | |
| 71 | 122.4651 | |||
| 71 | 122.4651 | |||
| 19/05/2026 | 13:05:04.406 | 3 | 122.4651 | |
| 3 | 122.4651 | |||
| 3 | 122.4651 | |||
| 19/05/2026 | 13:04:54.433 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 19/05/2026 | 13:04:52.008 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 19/05/2026 | 13:04:50.390 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 13:04:50.097 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 13:04:39.951 | 149 | 122.4701 | |
| 149 | 122.4701 | |||
| 149 | 122.4701 | |||
| 19/05/2026 | 13:04:32.832 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 13:04:11.073 | 2 | 122.4651 | |
| 2 | 122.4651 | |||
| 2 | 122.4651 | |||
| 19/05/2026 | 13:04:04.911 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:03:59.660 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 13:03:44.355 | 14 | 122.5199 | |
| 14 | 122.5199 | |||
| 14 | 122.5199 | |||
| 19/05/2026 | 13:03:36.033 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:03:34.010 | 4 | 122.4901 | |
| 4 | 122.4901 | |||
| 4 | 122.4901 | |||
| 19/05/2026 | 13:03:32.958 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 19/05/2026 | 13:03:31.873 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:03:19.355 | 17 | 122.5199 | |
| 17 | 122.5199 | |||
| 17 | 122.5199 | |||
| 19/05/2026 | 13:03:10.647 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 19/05/2026 | 13:03:08.892 | 300 | 122.50 | |
| 300 | 122.50 | |||
| 300 | 122.50 | |||
| 19/05/2026 | 13:02:43.393 | 5 | 122.4999 | |
| 5 | 122.4999 | |||
| 5 | 122.4999 | |||
| 19/05/2026 | 13:02:38.713 | 14 | 122.4851 | |
| 14 | 122.4851 | |||
| 14 | 122.4851 | |||
| 19/05/2026 | 13:02:36.353 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:02:31.346 | 8 | 122.4999 | |
| 8 | 122.4999 | |||
| 8 | 122.4999 | |||
| 19/05/2026 | 13:02:28.063 | 39 | 122.4999 | |
| 39 | 122.4999 | |||
| 39 | 122.4999 | |||
| 19/05/2026 | 13:02:02.842 | 41 | 122.4849 | |
| 41 | 122.4849 | |||
| 41 | 122.4849 | |||
| 19/05/2026 | 13:01:56.470 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:01:34.016 | 3 | 122.4551 | |
| 3 | 122.4551 | |||
| 3 | 122.4551 | |||
| 19/05/2026 | 13:01:20.883 | 1 | 122.4551 | |
| 1 | 122.4551 | |||
| 1 | 122.4551 | |||
| 19/05/2026 | 13:01:18.174 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 13:00:31.536 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:00:13.352 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:00:13.312 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:00:10.004 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:00:04.324 | 28 | 122.4051 | |
| 28 | 122.4051 | |||
| 28 | 122.4051 | |||
| 19/05/2026 | 13:00:04.068 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 19/05/2026 | 12:59:59.508 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 12:59:48.779 | 2 | 122.4249 | |
| 2 | 122.4249 | |||
| 2 | 122.4249 | |||
| 19/05/2026 | 12:59:48.719 | 25 | 122.4249 | |
| 25 | 122.4249 | |||
| 25 | 122.4249 | |||
| 19/05/2026 | 12:59:44.306 | 1 | 122.3951 | |
| 1 | 122.3951 | |||
| 1 | 122.3951 | |||
| 19/05/2026 | 12:59:35.536 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 12:59:34.730 | 1 | 122.3901 | |
| 1 | 122.3901 | |||
| 1 | 122.3901 | |||
| 19/05/2026 | 12:59:32.193 | 3 | 122.4249 | |
| 3 | 122.4249 | |||
| 3 | 122.4249 | |||
| 19/05/2026 | 12:59:05.056 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 19/05/2026 | 12:58:26.478 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 12:58:17.200 | 3 | 122.4201 | |
| 1 | 122.4201 | |||
| 3 | 122.4201 | |||
| 2 | 122.4201 | |||
| 19/05/2026 | 12:58:08.399 | 4 | 122.4201 | |
| 4 | 122.4201 | |||
| 4 | 122.4201 | |||
| 19/05/2026 | 12:57:50.073 | 2 | 122.4449 | |
| 2 | 122.4449 | |||
| 2 | 122.4449 | |||
| 19/05/2026 | 12:57:45.037 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 12:56:45.133 | 2 | 122.3951 | |
| 2 | 122.3951 | |||
| 2 | 122.3951 | |||
| 19/05/2026 | 12:56:36.380 | 6 | 122.4249 | |
| 6 | 122.4249 | |||
| 6 | 122.4249 | |||
| 19/05/2026 | 12:56:23.066 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 12:55:44.192 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 12:55:40.080 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 12:55:23.922 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 12:55:20.265 | 2 | 122.4599 | |
| 2 | 122.4599 | |||
| 2 | 122.4599 | |||
| 19/05/2026 | 12:55:17.463 | 1 | 122.4201 | |
| 1 | 122.4201 | |||
| 1 | 122.4201 | |||
| 19/05/2026 | 12:54:55.554 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 12:54:38.915 | 9 | 122.3799 | |
| 9 | 122.3799 | |||
| 9 | 122.3799 | |||
| 19/05/2026 | 12:54:38.890 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 12:54:37.844 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 19/05/2026 | 12:54:35.193 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 12:54:32.097 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 12:54:08.751 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 12:53:38.502 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 19/05/2026 | 12:53:23.480 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 19/05/2026 | 12:53:10.043 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 19/05/2026 | 12:53:00.845 | 2 | 122.3949 | |
| 2 | 122.3949 | |||
| 2 | 122.3949 | |||
| 19/05/2026 | 12:52:27.650 | 1 | 122.3601 | |
| 1 | 122.3601 | |||
| 1 | 122.3601 | |||
| 19/05/2026 | 12:52:27.453 | 1 | 122.3601 | |
| 1 | 122.3601 | |||
| 1 | 122.3601 | |||
| 19/05/2026 | 12:52:23.459 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 19/05/2026 | 12:52:21.660 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 19/05/2026 | 12:52:20.433 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 12:52:12.370 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 12:52:07.024 | 30 | 122.3751 | |
| 30 | 122.3751 | |||
| 30 | 122.3751 | |||
| 19/05/2026 | 12:52:03.259 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 12:51:52.554 | 1 | 122.3801 | |
| 1 | 122.3801 | |||
| 1 | 122.3801 | |||
| 19/05/2026 | 12:51:49.123 | 3 | 122.3801 | |
| 3 | 122.3801 | |||
| 3 | 122.3801 | |||
| 19/05/2026 | 12:51:16.335 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:51:13.385 | 5 | 122.4099 | |
| 5 | 122.4099 | |||
| 5 | 122.4099 | |||
| 19/05/2026 | 12:51:07.228 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 19/05/2026 | 12:51:01.364 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 19/05/2026 | 12:50:55.864 | 3 | 122.4249 | |
| 3 | 122.4249 | |||
| 3 | 122.4249 | |||
| 19/05/2026 | 12:50:53.449 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 12:50:43.564 | 5 | 122.4099 | |
| 5 | 122.4099 | |||
| 5 | 122.4099 | |||
| 19/05/2026 | 12:50:39.815 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 12:50:34.828 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:49:26.151 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 12:49:24.731 | 5 | 122.3899 | |
| 5 | 122.3899 | |||
| 5 | 122.3899 | |||
| 19/05/2026 | 12:49:17.743 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:49:03.305 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:48:55.604 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 12:48:25.247 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 19/05/2026 | 12:48:14.194 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 12:48:09.296 | 4 | 122.3551 | |
| 4 | 122.3551 | |||
| 4 | 122.3551 | |||
| 19/05/2026 | 12:48:07.299 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 19/05/2026 | 12:48:04.545 | 1 | 122.3501 | |
| 1 | 122.3501 | |||
| 1 | 122.3501 | |||
| 19/05/2026 | 12:48:02.125 | 4 | 122.3501 | |
| 4 | 122.3501 | |||
| 4 | 122.3501 | |||
| 19/05/2026 | 12:47:40.036 | 2 | 122.3001 | |
| 2 | 122.3001 | |||
| 2 | 122.3001 | |||
| 19/05/2026 | 12:47:31.089 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 19/05/2026 | 12:47:12.627 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 19/05/2026 | 12:47:10.794 | 52 | 122.2801 | |
| 52 | 122.2801 | |||
| 52 | 122.2801 | |||
| 19/05/2026 | 12:47:08.085 | 2 | 122.3049 | |
| 2 | 122.3049 | |||
| 2 | 122.3049 | |||
| 19/05/2026 | 12:46:22.415 | 2 | 122.2151 | |
| 2 | 122.2151 | |||
| 2 | 122.2151 | |||
| 19/05/2026 | 12:46:12.886 | 8 | 122.3051 | |
| 8 | 122.3051 | |||
| 8 | 122.3051 | |||
| 19/05/2026 | 12:46:12.436 | 2 | 122.3051 | |
| 2 | 122.3051 | |||
| 2 | 122.3051 | |||
| 19/05/2026 | 12:46:07.335 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 19/05/2026 | 12:45:51.521 | 4 | 122.3051 | |
| 4 | 122.3051 | |||
| 4 | 122.3051 | |||
| 19/05/2026 | 12:45:49.053 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 12:45:18.313 | 7 | 122.2801 | |
| 7 | 122.2801 | |||
| 7 | 122.2801 | |||
| 19/05/2026 | 12:45:17.631 | 1 | 122.2801 | |
| 1 | 122.2801 | |||
| 1 | 122.2801 | |||
| 19/05/2026 | 12:44:30.930 | 9 | 122.3149 | |
| 9 | 122.3149 | |||
| 9 | 122.3149 | |||
| 19/05/2026 | 12:44:22.775 | 22 | 122.2801 | |
| 22 | 122.2801 | |||
| 22 | 122.2801 | |||
| 19/05/2026 | 12:44:19.717 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 19/05/2026 | 12:44:19.328 | 8 | 122.2901 | |
| 8 | 122.2901 | |||
| 8 | 122.2901 | |||
| 19/05/2026 | 12:44:18.743 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 12:43:58.739 | 3 | 122.2949 | |
| 3 | 122.2949 | |||
| 3 | 122.2949 | |||
| 19/05/2026 | 12:43:55.306 | 1 | 122.2701 | |
| 1 | 122.2701 | |||
| 1 | 122.2701 | |||
| 19/05/2026 | 12:43:32.532 | 5 | 122.3299 | |
| 5 | 122.3299 | |||
| 5 | 122.3299 | |||
| 19/05/2026 | 12:42:52.386 | 5 | 122.2851 | |
| 5 | 122.2851 | |||
| 5 | 122.2851 | |||
| 19/05/2026 | 12:42:47.107 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 19/05/2026 | 12:42:27.994 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 12:42:27.003 | 11 | 122.3349 | |
| 11 | 122.3349 | |||
| 11 | 122.3349 | |||
| 19/05/2026 | 12:42:17.262 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:42:08.273 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 12:42:06.311 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 19/05/2026 | 12:41:46.324 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 12:41:35.067 | 2 | 122.3201 | |
| 2 | 122.3201 | |||
| 2 | 122.3201 | |||
| 19/05/2026 | 12:41:23.001 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 19/05/2026 | 12:41:18.989 | 9 | 122.3299 | |
| 9 | 122.3299 | |||
| 9 | 122.3299 | |||
| 19/05/2026 | 12:41:00.797 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 12:40:52.305 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 12:40:31.058 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 12:40:28.499 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 12:40:27.931 | 5 | 122.3051 | |
| 5 | 122.3051 | |||
| 5 | 122.3051 | |||
| 19/05/2026 | 12:40:26.665 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 12:40:16.839 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:39:21.780 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:38:58.048 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 19/05/2026 | 12:38:49.880 | 6 | 122.2601 | |
| 6 | 122.2601 | |||
| 6 | 122.2601 | |||
| 19/05/2026 | 12:38:44.641 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 12:38:34.568 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 19/05/2026 | 12:38:17.555 | 5 | 122.3999 | |
| 5 | 122.3999 | |||
| 5 | 122.3999 | |||
| 19/05/2026 | 12:38:16.532 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 12:38:10.432 | 1 | 122.3951 | |
| 1 | 122.3951 | |||
| 1 | 122.3951 | |||
| 19/05/2026 | 12:38:03.899 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 12:37:35.608 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 19/05/2026 | 12:36:31.649 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 12:36:23.041 | 23 | 122.3551 | |
| 23 | 122.3551 | |||
| 23 | 122.3551 | |||
| 19/05/2026 | 12:36:17.875 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 12:36:16.170 | 2 | 122.3999 | |
| 2 | 122.3999 | |||
| 2 | 122.3999 | |||
| 19/05/2026 | 12:36:12.804 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 12:36:10.846 | 5 | 122.4099 | |
| 5 | 122.4099 | |||
| 5 | 122.4099 | |||
| 19/05/2026 | 12:35:54.035 | 1 | 122.3751 | |
| 1 | 122.3751 | |||
| 1 | 122.3751 | |||
| 19/05/2026 | 12:35:38.667 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 12:35:36.737 | 3 | 122.3999 | |
| 3 | 122.3999 | |||
| 3 | 122.3999 | |||
| 19/05/2026 | 12:34:26.458 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 12:34:24.534 | 16 | 122.3951 | |
| 16 | 122.3951 | |||
| 16 | 122.3951 | |||
| 19/05/2026 | 12:34:01.027 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 19/05/2026 | 12:33:46.142 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 12:33:45.394 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 12:33:25.461 | 1 | 122.3601 | |
| 1 | 122.3601 | |||
| 1 | 122.3601 | |||
| 19/05/2026 | 12:33:25.161 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 12:33:02.936 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 12:32:38.040 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 12:32:35.011 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 12:32:24.423 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 12:32:21.624 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 19/05/2026 | 12:32:04.628 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 12:31:32.940 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 19/05/2026 | 12:31:21.015 | 5 | 122.3299 | |
| 5 | 122.3299 | |||
| 5 | 122.3299 | |||
| 19/05/2026 | 12:31:17.050 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 12:31:15.152 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 12:31:08.033 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 12:31:04.893 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 19/05/2026 | 12:30:58.356 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:30:12.950 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 19/05/2026 | 12:29:53.874 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 19/05/2026 | 12:29:34.130 | 36 | 122.3251 | |
| 36 | 122.3251 | |||
| 36 | 122.3251 | |||
| 19/05/2026 | 12:29:14.145 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 19/05/2026 | 12:29:10.399 | 3 | 122.3499 | |
| 3 | 122.3499 | |||
| 3 | 122.3499 | |||
| 19/05/2026 | 12:29:03.559 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 12:29:01.780 | 3 | 122.3599 | |
| 3 | 122.3599 | |||
| 3 | 122.3599 | |||
| 19/05/2026 | 12:28:36.080 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 12:28:26.582 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 19/05/2026 | 12:28:20.143 | 2 | 122.2951 | |
| 2 | 122.2951 | |||
| 2 | 122.2951 | |||
| 19/05/2026 | 12:28:19.580 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 12:28:05.155 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 12:28:00.925 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 12:28:00.360 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 19/05/2026 | 12:27:13.225 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 12:27:05.969 | 2 | 122.3399 | |
| 2 | 122.3399 | |||
| 2 | 122.3399 | |||
| 19/05/2026 | 12:26:47.943 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:26:24.244 | 2 | 122.3301 | |
| 2 | 122.3301 | |||
| 2 | 122.3301 | |||
| 19/05/2026 | 12:26:21.963 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 12:26:10.946 | 2 | 122.3549 | |
| 2 | 122.3549 | |||
| 2 | 122.3549 | |||
| 19/05/2026 | 12:25:37.545 | 39 | 122.3649 | |
| 39 | 122.3649 | |||
| 39 | 122.3649 | |||
| 19/05/2026 | 12:25:34.987 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 12:24:43.448 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 12:24:33.601 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 12:24:20.295 | 17 | 122.3549 | |
| 17 | 122.3549 | |||
| 17 | 122.3549 | |||
| 19/05/2026 | 12:24:10.003 | 6 | 122.3449 | |
| 6 | 122.3449 | |||
| 6 | 122.3449 | |||
| 19/05/2026 | 12:24:08.535 | 17 | 122.3449 | |
| 17 | 122.3449 | |||
| 17 | 122.3449 | |||
| 19/05/2026 | 12:23:48.766 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 19/05/2026 | 12:23:45.410 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 19/05/2026 | 12:23:43.135 | 3 | 122.3499 | |
| 3 | 122.3499 | |||
| 3 | 122.3499 | |||
| 19/05/2026 | 12:23:12.847 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 12:23:08.597 | 5 | 122.3399 | |
| 5 | 122.3399 | |||
| 5 | 122.3399 | |||
| 19/05/2026 | 12:23:01.978 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:22:54.071 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 12:22:37.945 | 5 | 122.3249 | |
| 5 | 122.3249 | |||
| 5 | 122.3249 | |||
| 19/05/2026 | 12:22:35.629 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:22:17.275 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 19/05/2026 | 12:22:16.765 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 12:22:12.174 | 9 | 122.3449 | |
| 9 | 122.3449 | |||
| 9 | 122.3449 | |||
| 19/05/2026 | 12:21:40.183 | 2 | 122.3299 | |
| 2 | 122.3299 | |||
| 2 | 122.3299 | |||
| 19/05/2026 | 12:21:28.324 | 3 | 122.3299 | |
| 3 | 122.3299 | |||
| 3 | 122.3299 | |||
| 19/05/2026 | 12:20:57.048 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 12:20:19.560 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 12:20:16.071 | 3 | 122.3499 | |
| 3 | 122.3499 | |||
| 3 | 122.3499 | |||
| 19/05/2026 | 12:20:08.934 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:19:45.186 | 3 | 122.3549 | |
| 3 | 122.3549 | |||
| 3 | 122.3549 | |||
| 19/05/2026 | 12:19:39.304 | 3 | 122.3599 | |
| 3 | 122.3599 | |||
| 3 | 122.3599 | |||
| 19/05/2026 | 12:19:22.653 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 19/05/2026 | 12:19:22.217 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 12:19:15.674 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 19/05/2026 | 12:18:57.946 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:18:51.581 | 8 | 122.3351 | |
| 8 | 122.3351 | |||
| 8 | 122.3351 | |||
| 19/05/2026 | 12:18:27.988 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 12:18:24.022 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 19/05/2026 | 12:18:12.203 | 1 | 122.3351 | |
| 1 | 122.3351 | |||
| 1 | 122.3351 | |||
| 19/05/2026 | 12:18:04.434 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 12:17:41.428 | 3 | 122.3599 | |
| 3 | 122.3599 | |||
| 3 | 122.3599 | |||
| 19/05/2026 | 12:17:16.084 | 9 | 122.3499 | |
| 9 | 122.3499 | |||
| 9 | 122.3499 | |||
| 19/05/2026 | 12:17:15.500 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:17:11.726 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:17:07.047 | 2 | 122.3399 | |
| 2 | 122.3399 | |||
| 2 | 122.3399 | |||
| 19/05/2026 | 12:17:05.595 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:16:53.188 | 4 | 122.3499 | |
| 4 | 122.3499 | |||
| 4 | 122.3499 | |||
| 19/05/2026 | 12:16:38.549 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 12:16:30.356 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:16:02.011 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:15:57.033 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 19/05/2026 | 12:15:27.421 | 9 | 122.3201 | |
| 9 | 122.3201 | |||
| 9 | 122.3201 | |||
| 19/05/2026 | 12:15:09.018 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 12:15:02.688 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:14:58.505 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:14:40.363 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:14:30.404 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 12:14:21.127 | 28 | 122.3201 | |
| 28 | 122.3201 | |||
| 28 | 122.3201 | |||
| 19/05/2026 | 12:14:18.128 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 12:13:56.197 | 3 | 122.3299 | |
| 3 | 122.3299 | |||
| 3 | 122.3299 | |||
| 19/05/2026 | 12:13:52.560 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:13:52.255 | 9 | 122.3399 | |
| 9 | 122.3399 | |||
| 9 | 122.3399 | |||
| 19/05/2026 | 12:13:29.496 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:13:28.169 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:13:26.866 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:13:24.634 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 12:13:21.391 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 12:13:17.782 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:13:15.523 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:13:09.723 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:12:35.431 | 2 | 122.2999 | |
| 2 | 122.2999 | |||
| 2 | 122.2999 | |||
| 19/05/2026 | 12:12:15.753 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 12:12:07.173 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 19/05/2026 | 12:11:53.580 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 12:11:42.093 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 12:11:35.738 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 12:11:01.020 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 12:10:53.411 | 5 | 122.3251 | |
| 5 | 122.3251 | |||
| 5 | 122.3251 | |||
| 19/05/2026 | 12:10:30.295 | 9 | 122.3599 | |
| 9 | 122.3599 | |||
| 9 | 122.3599 | |||
| 19/05/2026 | 12:10:15.387 | 107 | 122.36 | |
| 107 | 122.36 | |||
| 107 | 122.36 | |||
| 19/05/2026 | 12:10:12.363 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 19/05/2026 | 12:10:09.586 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 12:09:51.843 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 12:09:50.788 | 2 | 122.3699 | |
| 2 | 122.3699 | |||
| 2 | 122.3699 | |||
| 19/05/2026 | 12:09:46.550 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 12:09:44.252 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 12:09:22.479 | 2 | 122.3551 | |
| 2 | 122.3551 | |||
| 2 | 122.3551 | |||
| 19/05/2026 | 12:09:21.920 | 1 | 122.3551 | |
| 1 | 122.3551 | |||
| 1 | 122.3551 | |||
| 19/05/2026 | 12:09:07.185 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 12:08:57.061 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 19/05/2026 | 12:08:43.862 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 12:08:34.954 | 1 | 122.3601 | |
| 1 | 122.3601 | |||
| 1 | 122.3601 | |||
| 19/05/2026 | 12:08:26.037 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 12:08:25.217 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 12:08:03.955 | 36 | 122.3751 | |
| 36 | 122.3751 | |||
| 36 | 122.3751 | |||
| 19/05/2026 | 12:08:03.440 | 22 | 122.3751 | |
| 22 | 122.3751 | |||
| 22 | 122.3751 | |||
| 19/05/2026 | 12:07:56.186 | 3 | 122.4149 | |
| 3 | 122.4149 | |||
| 3 | 122.4149 | |||
| 19/05/2026 | 12:07:56.054 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 19/05/2026 | 12:07:06.059 | 2 | 122.3751 | |
| 2 | 122.3751 | |||
| 2 | 122.3751 | |||
| 19/05/2026 | 12:07:00.652 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 12:06:43.165 | 8 | 122.3701 | |
| 8 | 122.3701 | |||
| 8 | 122.3701 | |||
| 19/05/2026 | 12:06:37.411 | 8 | 122.4049 | |
| 8 | 122.4049 | |||
| 8 | 122.4049 | |||
| 19/05/2026 | 12:06:09.995 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 12:05:38.168 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 12:05:16.000 | 1 | 122.3751 | |
| 1 | 122.3751 | |||
| 1 | 122.3751 | |||
| 19/05/2026 | 12:04:38.475 | 50 | 122.4199 | |
| 50 | 122.4199 | |||
| 50 | 122.4199 | |||
| 19/05/2026 | 12:04:37.742 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 19/05/2026 | 12:04:23.733 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:04:09.330 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 12:03:41.865 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 12:03:36.880 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 19/05/2026 | 12:03:32.896 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 19/05/2026 | 12:03:25.510 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:03:23.343 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:03:17.011 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:03:10.042 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 12:03:02.835 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 12:03:01.985 | 5 | 122.4099 | |
| 5 | 122.4099 | |||
| 5 | 122.4099 | |||
| 19/05/2026 | 12:03:01.953 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:02:55.801 | 5 | 122.4199 | |
| 5 | 122.4199 | |||
| 5 | 122.4199 | |||
| 19/05/2026 | 12:02:51.952 | 7 840 | 122.3351 | |
| 7 840 | 122.3351 | |||
| 7 840 | 122.3351 | |||
| 19/05/2026 | 12:02:42.293 | 1 000 | 122.4001 | |
| 1 000 | 122.4001 | |||
| 1 000 | 122.4001 | |||
| 19/05/2026 | 12:02:41.661 | 1 000 | 122.4001 | |
| 1 000 | 122.4001 | |||
| 1 000 | 122.4001 | |||
| 19/05/2026 | 12:02:39.538 | 1 000 | 122.4001 | |
| 1 000 | 122.4001 | |||
| 1 000 | 122.4001 | |||
| 19/05/2026 | 12:02:38.161 | 1 066 | 122.4001 | |
| 2 | 122.4001 | |||
| 1 | 122.4001 | |||
| 6 | 122.4001 | |||
| 41 | 122.4001 | |||
| 1 | 122.4001 | |||
| 8 | 122.4001 | |||
| 1 047 | 122.4001 | |||
| 2 | 122.4001 | |||
| 1 | 122.4001 | |||
| 1 000 | 122.4001 | |||
| 9 | 122.4001 | |||
| 9 | 122.4001 | |||
| 4 | 122.4001 | |||
| 1 | 122.4001 | |||
| 19/05/2026 | 12:00:46.401 | 600 | 122.4301 | |
| 600 | 122.4301 | |||
| 600 | 122.4301 | |||
| 19/05/2026 | 12:00:37.981 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 12:00:33.463 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 19/05/2026 | 12:00:22.671 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 13:06:58
Last Update:
19/05/2026 @ 13:06:58