Siemens Energy AG

4175

2884

157.16

    > >>

Date Time Volume Order Volume Price
02/06/2026 21:17:57.099 90   157.16
      90 157.16
      90 157.16
02/06/2026 21:17:51.431 160   157.16
      160 157.16
      130 157.16
      30 157.16
02/06/2026 21:17:31.696 30   157.54
      30 157.54
      20 157.54
      10 157.54
02/06/2026 21:17:27.926 100   157.58
      20 157.58
      30 157.58
      100 157.58
      20 157.58
      30 157.58
02/06/2026 21:17:23.638 15   157.14
      15 157.14
      15 157.14
02/06/2026 21:17:11.634 103   157.14
      103 157.14
      83 157.14
      20 157.14
02/06/2026 21:16:49.828 26   157.38
      26 157.38
      6 157.38
      20 157.38
02/06/2026 21:16:30.246 10   157.18
      10 157.18
      10 157.18
02/06/2026 21:15:42.114 1   157.46
      1 157.46
      1 157.46
02/06/2026 21:15:05.165 3   157.46
      3 157.46
      3 157.46
02/06/2026 21:13:57.592 92   157.54
      10 157.54
      50 157.54
      22 157.54
      5 157.54
      5 157.54
      92 157.54
02/06/2026 21:13:08.970 65   157.70
      65 157.70
      23 157.70
      42 157.70
02/06/2026 21:12:39.268 15   157.12
      9 157.12
      15 157.12
      6 157.12
02/06/2026 21:12:39.072 2   157.12
      2 157.12
      2 157.12
02/06/2026 21:12:25.587 25   157.24
      25 157.24
      25 157.24
02/06/2026 21:12:06.817 1   157.12
      1 157.12
      1 157.12
02/06/2026 21:11:46.909 30   157.24
      30 157.24
      30 157.24
02/06/2026 21:11:29.611 7   157.24
      7 157.24
      7 157.24
02/06/2026 21:11:05.037 2   157.12
      2 157.12
      2 157.12
02/06/2026 21:11:00.834 20   157.24
      20 157.24
      20 157.24
02/06/2026 21:10:00.175 10   157.24
      10 157.24
      10 157.24
02/06/2026 21:09:50.163 31   157.12
      20 157.12
      11 157.12
      31 157.12
02/06/2026 21:09:27.570 5   157.24
      5 157.24
      5 157.24
02/06/2026 21:09:07.331 151   157.24
      31 157.24
      151 157.24
      100 157.24
      20 157.24
02/06/2026 21:08:48.747 40   157.24
      20 157.24
      20 157.24
      40 157.24
02/06/2026 21:08:02.607 150   157.24
      30 157.24
      150 157.24
      120 157.24
02/06/2026 21:07:29.069 150   157.24
      150 157.24
      150 157.24
02/06/2026 21:07:27.000 512   157.24
      10 157.24
      100 157.24
      50 157.24
      50 157.24
      20 157.24
      150 157.24
      512 157.24
      30 157.24
      20 157.24
      30 157.24
      52 157.24
02/06/2026 21:07:08.350 3   157.78
      3 157.78
      3 157.78
02/06/2026 21:06:45.952 4   157.22
      4 157.22
      4 157.22
02/06/2026 21:06:38.005 23   157.22
      20 157.22
      3 157.22
      23 157.22
02/06/2026 21:06:17.624 2   157.22
      2 157.22
      2 157.22
02/06/2026 21:05:45.491 25   157.26
      25 157.26
      5 157.26
      20 157.26
02/06/2026 21:05:32.733 4   157.26
      4 157.26
      4 157.26
02/06/2026 21:05:18.176 7   157.26
      7 157.26
      7 157.26
02/06/2026 21:04:39.478 1   157.76
      1 157.76
      1 157.76
02/06/2026 21:03:31.970 35   157.76
      5 157.76
      5 157.76
      5 157.76
      20 157.76
      35 157.76
02/06/2026 21:02:48.872 10   157.78
      10 157.78
      10 157.78
02/06/2026 21:02:46.872 164   157.76
      10 157.76
      10 157.76
      74 157.76
      60 157.76
      10 157.76
      164 157.76
02/06/2026 21:02:38.396 4   157.78
      4 157.78
      4 157.78
02/06/2026 21:02:28.064 150   157.22
      65 157.22
      63 157.22
      20 157.22
      2 157.22
      150 157.22
02/06/2026 21:02:10.267 17   157.20
      7 157.20
      17 157.20
      10 157.20
02/06/2026 21:02:04.715 5   157.90
      5 157.90
      5 157.90
02/06/2026 21:01:08.885 2   157.90
      2 157.90
      2 157.90
02/06/2026 20:59:40.458 3   157.20
      3 157.20
      3 157.20
02/06/2026 20:59:14.664 16   157.20
      6 157.20
      10 157.20
      16 157.20
02/06/2026 20:58:56.076 22   157.90
      22 157.90
      2 157.90
      20 157.90
02/06/2026 20:58:45.480 1   157.90
      1 157.90
      1 157.90
02/06/2026 20:58:28.708 106   157.90
      50 157.90
      30 157.90
      106 157.90
      6 157.90
      20 157.90
02/06/2026 20:57:40.024 4   157.90
      4 157.90
      4 157.90
02/06/2026 20:56:54.876 4   157.90
      4 157.90
      4 157.90
02/06/2026 20:56:45.065 5   157.90
      5 157.90
      5 157.90
02/06/2026 20:56:35.411 15   157.90
      15 157.90
      5 157.90
      10 157.90
02/06/2026 20:55:50.193 3   157.20
      3 157.20
      3 157.20
02/06/2026 20:55:47.283 80   157.20
      80 157.20
      17 157.20
      3 157.20
      30 157.20
      10 157.20
      20 157.20
02/06/2026 20:55:34.483 1   157.90
      1 157.90
      1 157.90
02/06/2026 20:55:32.476 1   157.90
      1 157.90
      1 157.90
02/06/2026 20:54:14.261 8   157.96
      8 157.96
      8 157.96
02/06/2026 20:53:45.796 2   157.22
      2 157.22
      2 157.22
02/06/2026 20:53:45.653 16   157.22
      1 157.22
      16 157.22
      15 157.22
02/06/2026 20:53:37.233 50   157.40
      50 157.40
      20 157.40
      30 157.40
02/06/2026 20:53:27.689 5   157.98
      5 157.98
      5 157.98
02/06/2026 20:53:12.835 50   157.46
      50 157.46
      50 157.46
02/06/2026 20:52:59.647 15   158.00
      15 158.00
      15 158.00
02/06/2026 20:52:35.896 3   158.00
      3 158.00
      3 158.00
02/06/2026 20:52:20.147 15   158.00
      15 158.00
      15 158.00
02/06/2026 20:52:09.645 12   157.28
      12 157.28
      12 157.28
02/06/2026 20:51:26.884 2 045   157.60
      2 045 157.60
      2 045 157.60
02/06/2026 20:51:08.358 3   157.60
      3 157.60
      3 157.60
02/06/2026 20:50:58.227 350   157.60
      350 157.60
      350 157.60
02/06/2026 20:50:50.387 150   157.58
      150 157.58
      150 157.58
02/06/2026 20:50:47.410 150   157.58
      150 157.58
      150 157.58
02/06/2026 20:50:44.546 660   157.52
      595 157.52
      660 157.52
      65 157.52
02/06/2026 20:50:12.718 150   157.50
      150 157.50
      150 157.50
02/06/2026 20:50:05.684 150   157.50
      150 157.50
      150 157.50
02/06/2026 20:49:43.819 5   157.22
      5 157.22
      5 157.22
02/06/2026 20:49:32.781 3   157.50
      3 157.50
      3 157.50
02/06/2026 20:49:29.071 3   157.22
      3 157.22
      3 157.22
02/06/2026 20:49:12.874 30   157.50
      30 157.50
      30 157.50
02/06/2026 20:48:47.354 47   157.50
      47 157.50
      47 157.50
02/06/2026 20:48:31.982 7   157.50
      7 157.50
      7 157.50
02/06/2026 20:48:14.073 109   157.50
      109 157.50
      109 157.50
02/06/2026 20:47:38.522 200   157.30
      86 157.30
      104 157.30
      10 157.30
      200 157.30
02/06/2026 20:46:49.798 30   157.50
      30 157.50
      30 157.50
02/06/2026 20:45:53.944 1   157.50
      1 157.50
      1 157.50
02/06/2026 20:45:31.576 3   157.50
      3 157.50
      3 157.50
02/06/2026 20:44:42.344 103   157.50
      103 157.50
      103 157.50
02/06/2026 20:44:37.299 150   157.50
      150 157.50
      150 157.50
02/06/2026 20:44:16.171 150   157.50
      150 157.50
      150 157.50
02/06/2026 20:43:39.581 3   157.50
      3 157.50
      3 157.50
02/06/2026 20:43:00.005 1   157.50
      1 157.50
      1 157.50
02/06/2026 20:42:55.432 10   157.50
      10 157.50
      10 157.50
02/06/2026 20:42:50.037 2   157.50
      2 157.50
      2 157.50
02/06/2026 20:42:25.765 3   157.42
      3 157.42
      3 157.42
02/06/2026 20:42:22.246 15   157.50
      15 157.50
      15 157.50
02/06/2026 20:41:55.926 1   157.50
      1 157.50
      1 157.50
02/06/2026 20:40:56.002 1   157.46
      1 157.46
      1 157.46
02/06/2026 20:40:52.213 50   157.58
      50 157.58
      50 157.58
02/06/2026 20:40:51.026 50   157.58
      50 157.58
      50 157.58
02/06/2026 20:40:40.349 1   157.58
      1 157.58
      1 157.58
02/06/2026 20:40:28.726 10   157.58
      10 157.58
      10 157.58
02/06/2026 20:40:16.904 4   157.58
      4 157.58
      4 157.58
02/06/2026 20:39:57.098 1   157.58
      1 157.58
      1 157.58
02/06/2026 20:39:55.921 5   157.58
      5 157.58
      5 157.58
02/06/2026 20:39:41.509 10   157.58
      10 157.58
      10 157.58
02/06/2026 20:39:30.333 4   157.42
      4 157.42
      4 157.42
02/06/2026 20:39:17.876 5   157.58
      5 157.58
      5 157.58
02/06/2026 20:37:24.652 10   157.58
      10 157.58
      10 157.58
02/06/2026 20:36:44.144 1   157.42
      1 157.42
      1 157.42
02/06/2026 20:36:23.050 31   157.58
      31 157.58
      31 157.58
02/06/2026 20:36:18.512 3   157.42
      1 157.42
      2 157.42
      3 157.42
02/06/2026 20:34:20.001 12   157.58
      12 157.58
      12 157.58
02/06/2026 20:34:14.775 75   157.42
      75 157.42
      74 157.42
      1 157.42
02/06/2026 20:34:14.655 10   157.58
      10 157.58
      10 157.58
02/06/2026 20:33:49.112 31   157.42
      31 157.42
      31 157.42
02/06/2026 20:33:15.654 1   157.44
      1 157.44
      1 157.44
02/06/2026 20:32:31.818 100   157.66
      100 157.66
      50 157.66
      39 157.66
      11 157.66
02/06/2026 20:32:24.812 1   157.44
      1 157.44
      1 157.44
02/06/2026 20:32:14.768 8   157.66
      8 157.66
      8 157.66
02/06/2026 20:31:39.885 8   157.66
      8 157.66
      8 157.66
02/06/2026 20:31:30.067 15   157.66
      15 157.66
      15 157.66
02/06/2026 20:31:23.944 2   157.66
      2 157.66
      2 157.66
02/06/2026 20:31:23.811 1   157.66
      1 157.66
      1 157.66
02/06/2026 20:31:23.201 1   157.66
      1 157.66
      1 157.66
02/06/2026 20:31:16.820 10   157.44
      10 157.44
      10 157.44
02/06/2026 20:31:11.335 54   157.44
      54 157.44
      54 157.44
02/06/2026 20:30:59.998 4   157.44
      4 157.44
      4 157.44
02/06/2026 20:29:58.185 5   157.66
      4 157.66
      1 157.66
      5 157.66
02/06/2026 20:29:25.182 100   157.44
      100 157.44
      100 157.44
02/06/2026 20:29:16.065 1   157.66
      1 157.66
      1 157.66
02/06/2026 20:28:34.733 80   157.44
      15 157.44
      80 157.44
      65 157.44
02/06/2026 20:27:26.874 80   157.44
      2 157.44
      80 157.44
      78 157.44
02/06/2026 20:26:04.905 150   157.44
      150 157.44
      150 157.44
02/06/2026 20:25:44.676 1   157.66
      1 157.66
      1 157.66
02/06/2026 20:25:02.949 100   157.42
      47 157.42
      10 157.42
      50 157.42
      43 157.42
      30 157.42
      20 157.42
02/06/2026 20:23:51.680 100   157.40
      100 157.40
      100 157.40
02/06/2026 20:23:49.186 1   157.14
      1 157.14
      1 157.14
02/06/2026 20:23:30.575 1   157.40
      1 157.40
      1 157.40
02/06/2026 20:23:17.093 2   157.40
      2 157.40
      2 157.40
02/06/2026 20:22:56.949 1   157.40
      1 157.40
      1 157.40
02/06/2026 20:22:37.463 30   157.40
      30 157.40
      30 157.40
02/06/2026 20:22:31.758 1   157.12
      1 157.12
      1 157.12
02/06/2026 20:21:18.053 5   157.40
      5 157.40
      5 157.40
02/06/2026 20:21:12.167 20   157.36
      20 157.36
      20 157.36
02/06/2026 20:20:15.691 7   157.40
      7 157.40
      7 157.40
02/06/2026 20:20:13.658 15   157.40
      15 157.40
      10 157.40
      5 157.40
02/06/2026 20:19:58.624 1   157.12
      1 157.12
      1 157.12
02/06/2026 20:19:03.025 89   157.20
      30 157.20
      39 157.20
      89 157.20
      20 157.20
02/06/2026 20:18:34.974 10   157.20
      10 157.20
      10 157.20
02/06/2026 20:18:21.504 89   157.40
      89 157.40
      89 157.40
02/06/2026 20:18:15.995 30   157.20
      10 157.20
      30 157.20
      20 157.20
02/06/2026 20:17:50.233 36   157.40
      10 157.40
      20 157.40
      36 157.40
      6 157.40
02/06/2026 20:17:44.924 7   157.40
      7 157.40
      7 157.40
02/06/2026 20:17:44.592 7   157.40
      7 157.40
      7 157.40
02/06/2026 20:15:16.533 10   157.14
      10 157.14
      10 157.14
02/06/2026 20:15:10.843 7   157.14
      7 157.14
      7 157.14
02/06/2026 20:13:17.558 20   157.50
      20 157.50
      20 157.50
02/06/2026 20:12:41.807 105   157.18
      105 157.18
      20 157.18
      35 157.18
      50 157.18
02/06/2026 20:12:35.267 6   157.64
      6 157.64
      6 157.64
02/06/2026 20:12:01.881 1   157.64
      1 157.64
      1 157.64
02/06/2026 20:10:23.767 20   157.66
      20 157.66
      20 157.66
02/06/2026 20:10:16.539 3   157.66
      3 157.66
      3 157.66
02/06/2026 20:10:11.273 41   157.12
      41 157.12
      1 157.12
      20 157.12
      20 157.12
02/06/2026 20:10:01.782 130   157.56
      50 157.56
      130 157.56
      80 157.56
02/06/2026 20:09:53.692 12   157.12
      12 157.12
      12 157.12
02/06/2026 20:09:33.702 50   157.18
      50 157.18
      50 157.18
02/06/2026 20:09:27.069 1   157.56
      1 157.56
      1 157.56
02/06/2026 20:08:57.080 3   157.56
      3 157.56
      3 157.56
02/06/2026 20:08:56.150 101   157.56
      1 157.56
      100 157.56
      101 157.56
02/06/2026 20:08:44.157 100   157.56
      100 157.56
      100 157.56
02/06/2026 20:08:02.466 50   157.34
      20 157.34
      30 157.34
      50 157.34
02/06/2026 20:07:40.683 16   157.58
      16 157.58
      16 157.58
02/06/2026 20:07:37.852 3   157.58
      3 157.58
      3 157.58
02/06/2026 20:07:23.474 25   157.20
      25 157.20
      25 157.20
02/06/2026 20:07:23.406 47   157.12
      20 157.12
      27 157.12
      47 157.12
02/06/2026 20:07:20.465 3   157.12
      3 157.12
      3 157.12
02/06/2026 20:06:52.481 1   157.58
      1 157.58
      1 157.58
02/06/2026 20:06:50.237 11   157.58
      11 157.58
      11 157.58
02/06/2026 20:06:46.304 10   157.58
      10 157.58
      10 157.58
02/06/2026 20:06:18.687 2   157.34
      2 157.34
      2 157.34
02/06/2026 20:04:47.352 120   157.28
      120 157.28
      120 157.28
02/06/2026 20:04:45.813 97   157.28
      97 157.28
      97 157.28
02/06/2026 20:04:26.143 200   157.34
      200 157.34
      200 157.34
02/06/2026 20:04:11.142 150   157.32
      150 157.32
      150 157.32
02/06/2026 20:04:07.715 100   157.32
      100 157.32
      100 157.32
02/06/2026 20:04:07.063 50   157.32
      50 157.32
      50 157.32
02/06/2026 20:03:59.828 20   157.32
      20 157.32
      20 157.32
02/06/2026 20:03:52.786 85   157.12
      85 157.12
      85 157.12
02/06/2026 20:03:48.149 35   157.16
      35 157.16
      35 157.16
02/06/2026 20:03:38.119 150   157.32
      150 157.32
      150 157.32
02/06/2026 20:03:37.708 150   157.32
      20 157.32
      150 157.32
      50 157.32
      80 157.32
02/06/2026 20:03:35.306 40   157.28
      10 157.28
      1 157.28
      30 157.28
      19 157.28
      20 157.28
02/06/2026 20:01:28.686 115   157.10
      115 157.10
      115 157.10
02/06/2026 20:01:08.223 41   157.10
      41 157.10
      41 157.10
02/06/2026 20:01:07.247 75   157.10
      75 157.10
      75 157.10
02/06/2026 20:00:52.937 20   157.10
      20 157.10
      20 157.10
02/06/2026 20:00:52.565 25   157.06
      25 157.06
      23 157.06
      2 157.06
02/06/2026 20:00:46.369 150   157.06
      150 157.06
      150 157.06
02/06/2026 20:00:27.255 15   157.06
      15 157.06
      15 157.06
02/06/2026 19:59:57.216 10   157.24
      10 157.24
      10 157.24
02/06/2026 19:59:14.735 50   157.22
      50 157.22
      50 157.22
02/06/2026 19:59:01.750 85   157.02
      20 157.02
      35 157.02
      30 157.02
      85 157.02
02/06/2026 19:58:53.066 100   157.08
      50 157.08
      50 157.08
      100 157.08
02/06/2026 19:58:27.869 10   157.32
      10 157.32
      10 157.32
02/06/2026 19:57:32.628 4   157.58
      4 157.58
      4 157.58
02/06/2026 19:57:28.025 88   157.08
      20 157.08
      50 157.08
      2 157.08
      88 157.08
      16 157.08
02/06/2026 19:57:11.816 10   157.54
      10 157.54
      10 157.54
02/06/2026 19:57:09.776 9   157.08
      9 157.08
      9 157.08
02/06/2026 19:57:07.666 10   157.08
      10 157.08
      10 157.08
02/06/2026 19:56:49.663 49   157.20
      39 157.20
      10 157.20
      49 157.20
02/06/2026 19:56:25.920 4   157.54
      4 157.54
      4 157.54
02/06/2026 19:55:40.391 15   157.12
      15 157.12
      15 157.12
02/06/2026 19:55:25.771 13   157.54
      13 157.54
      13 157.54
02/06/2026 19:55:15.626 10   157.54
      10 157.54
      10 157.54
02/06/2026 19:55:13.086 1   157.54
      1 157.54
      1 157.54
02/06/2026 19:55:07.642 26   157.00
      26 157.00
      26 157.00
02/06/2026 19:54:58.626 595   157.46
      595 157.46
      595 157.46
02/06/2026 19:54:52.787 150   157.44
      150 157.44
      100 157.44
      50 157.44
02/06/2026 19:54:52.378 6   157.44
      6 157.44
      6 157.44
02/06/2026 19:54:00.530 150   157.44
      150 157.44
      150 157.44
02/06/2026 19:53:57.505 50   157.22
      50 157.22
      50 157.22
02/06/2026 19:53:50.145 180   157.26
      180 157.26
      180 157.26
02/06/2026 19:53:45.108 150   157.24
      150 157.24
      150 157.24
02/06/2026 19:53:41.776 50   156.86
      40 156.86
      10 156.86
      50 156.86
02/06/2026 19:53:27.536 50   157.24
      50 157.24
      50 157.24
02/06/2026 19:53:22.192 150   157.24
      150 157.24
      135 157.24
      15 157.24
02/06/2026 19:52:53.652 2   157.24
      2 157.24
      2 157.24
02/06/2026 19:52:46.769 20   157.24
      20 157.24
      20 157.24
02/06/2026 19:52:27.762 15   157.24
      15 157.24
      15 157.24
02/06/2026 19:52:04.889 1   157.24
      1 157.24
      1 157.24
02/06/2026 19:51:38.095 30   157.24
      30 157.24
      30 157.24
02/06/2026 19:51:14.379 70   157.26
      20 157.26
      50 157.26
      68 157.26
      2 157.26
02/06/2026 19:51:14.352 541   157.06
      5 157.06
      480 157.06
      61 157.06
      432 157.06
      104 157.06
02/06/2026 19:51:14.318 313   156.96
      300 156.96
      10 156.96
      3 156.96
      313 156.96
02/06/2026 19:50:42.069 163   156.94
      1 156.94
      58 156.94
      6 156.94
      6 156.94
      83 156.94
      7 156.94
      150 156.94
      8 156.94
      7 156.94
02/06/2026 19:48:33.848 150   156.94
      150 156.94
      150 156.94
02/06/2026 19:48:33.459 120   156.94
      120 156.94
      120 156.94
02/06/2026 19:48:21.850 10   156.94
      10 156.94
      10 156.94
02/06/2026 19:48:17.472 5   156.54
      5 156.54
      5 156.54
02/06/2026 19:48:03.793 8   156.94
      8 156.94
      8 156.94
02/06/2026 19:47:59.864 6   156.54
      6 156.54
      6 156.54
02/06/2026 19:47:59.813 5   156.94
      5 156.94
      5 156.94
02/06/2026 19:47:36.653 150   156.94
      150 156.94
      150 156.94
02/06/2026 19:47:30.771 2   156.94
      2 156.94
      2 156.94
02/06/2026 19:47:18.278 100   156.94
      100 156.94
      100 156.94
02/06/2026 19:47:11.998 101   156.94
      1 156.94
      100 156.94
      1 156.94
      100 156.94
02/06/2026 19:46:59.227 100   156.94
      100 156.94
      100 156.94
02/06/2026 19:46:59.168 200   156.94
      150 156.94
      20 156.94
      30 156.94
      200 156.94
02/06/2026 19:46:37.989 15   156.54
      15 156.54
      15 156.54
02/06/2026 19:46:17.326 35   156.94
      35 156.94
      23 156.94
      12 156.94
02/06/2026 19:46:11.461 85   156.50
      35 156.50
      85 156.50
      20 156.50
      30 156.50
02/06/2026 19:46:11.426 3   156.88
      3 156.88
      3 156.88
02/06/2026 19:45:42.005 117   156.72
      117 156.72
      117 156.72
02/06/2026 19:45:32.003 101   156.72
      101 156.72
      40 156.72
      61 156.72
02/06/2026 19:45:31.816 15   156.94
      15 156.94
      15 156.94
02/06/2026 19:45:31.535 43   156.88
      33 156.88
      43 156.88
      5 156.88
      5 156.88
02/06/2026 19:44:32.499 150   156.74
      150 156.74
      150 156.74
02/06/2026 19:44:26.970 3   156.88
      3 156.88
      3 156.88
02/06/2026 19:44:24.849 19   156.88
      19 156.88
      19 156.88
02/06/2026 19:44:17.682 200   156.88
      100 156.88
      100 156.88
      200 156.88
02/06/2026 19:44:10.684 100   156.76
      100 156.76
      100 156.76
02/06/2026 19:44:06.040 15   156.88
      15 156.88
      15 156.88
02/06/2026 19:44:02.668 50   156.72
      30 156.72
      50 156.72
      20 156.72
02/06/2026 19:44:02.608 20   156.66
      20 156.66
      20 156.66
02/06/2026 19:44:02.429 150   156.66
      150 156.66
      150 156.66
02/06/2026 19:44:01.431 150   156.66
      150 156.66
      150 156.66
02/06/2026 19:44:01.324 50   156.56
      50 156.56
      50 156.56
02/06/2026 19:44:01.288 15   156.66
      15 156.66
      15 156.66
02/06/2026 19:43:54.883 150   156.64
      150 156.64
      150 156.64
02/06/2026 19:43:54.560 85   156.64
      75 156.64
      10 156.64
      50 156.64
      35 156.64
02/06/2026 19:43:25.383 150   156.64
      150 156.64
      150 156.64
02/06/2026 19:43:22.532 31   156.64
      31 156.64
      31 156.64
02/06/2026 19:43:17.889 52   156.64
      52 156.64
      52 156.64
02/06/2026 19:43:13.156 14   156.36
      14 156.36
      14 156.36
02/06/2026 19:43:11.934 40   156.36
      40 156.36
      40 156.36
02/06/2026 19:43:09.426 23   156.34
      23 156.34
      23 156.34
02/06/2026 19:43:09.345 133   156.34
      133 156.34
      133 156.34
02/06/2026 19:43:07.330 1 002   156.34
      66 156.34
      262 156.34
      30 156.34
      100 156.34
      100 156.34
      50 156.34
      10 156.34
      20 156.34
      10 156.34
      10 156.34
      13 156.34
      16 156.34
      139 156.34
      352 156.34
      66 156.34
      32 156.34
      134 156.34
      4 156.34
      4 156.34
      70 156.34
      500 156.34
      16 156.34
02/06/2026 19:42:48.052 1 000   156.30
      10 156.30
      10 156.30
      1 000 156.30
      200 156.30
      555 156.30
      20 156.30
      25 156.30
      80 156.30
      100 156.30
02/06/2026 19:42:46.068 150   156.64
      150 156.64
      150 156.64
02/06/2026 19:42:42.596 150   156.64
      40 156.64
      110 156.64
      150 156.64
02/06/2026 19:42:36.670 150   156.64
      150 156.64
      150 156.64
02/06/2026 19:42:36.264 150   156.66
      100 156.66
      150 156.66
      50 156.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)